Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.540 2.780 2.540 2.750 2,196,898 +0.19(+7.42%)
Oct 10, 2024 2.550 2.580 2.470 2.560 663,689 -0.04(-1.54%)
Oct 09, 2024 2.510 2.670 2.450 2.600 1,323,019 +0.08(+3.17%)
Oct 08, 2024 2.450 2.610 2.410 2.520 889,348 +0.08(+3.28%)
Oct 07, 2024 2.530 2.530 2.410 2.440 638,330 -0.10(-3.94%)
Oct 04, 2024 2.490 2.550 2.460 2.540 894,154 +0.09(+3.67%)
Oct 03, 2024 2.500 2.515 2.410 2.450 980,618 -0.07(-2.78%)
Oct 02, 2024 2.560 2.585 2.410 2.520 3,281,866 -0.07(-2.70%)
Oct 01, 2024 2.710 2.750 2.505 2.590 1,561,730 -0.14(-5.13%)
Sep 30, 2024 2.680 2.765 2.640 2.730 1,201,288 +0.05(+1.87%)
Sep 27, 2024 2.710 2.770 2.670 2.680 2,175,029 -0.03(-1.11%)
Sep 26, 2024 2.760 2.815 2.650 2.710 1,268,922 -0.03(-1.09%)
Sep 25, 2024 2.540 2.770 2.520 2.740 2,057,195 +0.21(+8.09%)
Sep 24, 2024 2.590 2.630 2.525 2.535 1,737,031 -0.06(-2.31%)
Sep 23, 2024 2.900 2.900 2.580 2.595 2,288,621 -0.29(-10.21%)
Sep 20, 2024 2.940 2.970 2.840 2.890 18,558,698 -0.08(-2.69%)
Sep 19, 2024 2.990 3.030 2.890 2.970 2,342,587 +0.08(+2.77%)
Sep 18, 2024 2.870 2.990 2.830 2.890 1,492,705 +0.00(+0.00%)
Sep 17, 2024 2.870 3.030 2.800 2.890 2,187,525 +0.07(+2.48%)
Sep 16, 2024 2.980 3.010 2.730 2.820 2,282,290 -0.15(-5.05%)
Sep 13, 2024 3.100 3.110 2.940 2.970 1,580,979 -0.09(-2.94%)
Sep 12, 2024 3.080 3.120 2.960 3.060 1,720,494 -0.01(-0.33%)
Sep 11, 2024 3.080 3.147 3.040 3.070 1,310,638 -0.03(-0.97%)
Sep 10, 2024 3.090 3.140 2.940 3.100 1,456,979 +0.03(+0.98%)
Sep 09, 2024 2.860 3.070 2.860 3.070 2,225,808 +0.21(+7.34%)
Sep 06, 2024 2.980 3.060 2.810 2.860 2,529,604 -0.13(-4.35%)
Sep 05, 2024 2.790 3.030 2.750 2.990 3,584,397 +0.20(+7.17%)
Sep 04, 2024 2.700 2.865 2.622 2.790 1,062,867 +0.05(+1.82%)
Sep 03, 2024 2.840 2.950 2.700 2.740 1,315,603 -0.15(-5.19%)
Aug 30, 2024 2.850 2.940 2.798 2.890 3,553,808 +0.08(+2.85%)
Aug 29, 2024 2.900 2.960 2.810 2.810 965,482 -0.06(-2.09%)
Aug 28, 2024 2.710 2.900 2.680 2.870 1,939,518 +0.15(+5.51%)
Aug 27, 2024 2.890 2.940 2.710 2.720 1,155,691 -0.18(-6.21%)
Aug 26, 2024 2.800 2.920 2.730 2.900 1,721,049 +0.15(+5.45%)
Aug 23, 2024 2.620 2.845 2.600 2.750 1,589,863 +0.01(+0.36%)
Aug 22, 2024 2.820 2.880 2.710 2.740 926,367 -0.10(-3.52%)
Aug 21, 2024 2.780 2.910 2.710 2.840 1,183,197 +0.07(+2.53%)
Aug 20, 2024 2.730 2.820 2.680 2.770 872,587 +0.02(+0.73%)
Aug 19, 2024 2.800 2.840 2.645 2.750 3,611,918 -0.05(-1.79%)
Aug 16, 2024 2.710 2.835 2.690 2.800 1,390,153 +0.09(+3.32%)
Aug 15, 2024 2.710 2.809 2.580 2.710 1,153,155 +0.12(+4.63%)
Aug 14, 2024 2.590 2.630 2.495 2.590 1,670,954 -0.01(-0.38%)
Aug 13, 2024 2.700 2.940 2.585 2.600 1,894,858 +0.01(+0.39%)
Aug 12, 2024 2.410 2.590 2.330 2.590 7,054,966 +0.19(+7.92%)
Aug 09, 2024 2.510 2.590 2.330 2.400 832,113 -0.09(-3.61%)
Aug 08, 2024 2.360 2.535 2.340 2.490 939,466 +0.08(+3.32%)
Aug 07, 2024 2.630 2.630 2.395 2.410 1,124,674 -0.13(-5.12%)
Aug 06, 2024 2.550 2.650 2.420 2.540 1,207,263 -0.00(-0.20%)
Aug 05, 2024 2.550 2.620 2.455 2.545 1,424,634 -0.19(-6.95%)
Aug 02, 2024 2.910 2.930 2.710 2.735 1,275,135 -0.33(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.