Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 15.31 0 -0.14(-0.91%)
Feb 15, 2024 15.40 15.47 15.20 15.45 5,670,209 +0.10(+0.65%)
Feb 14, 2024 15.55 15.58 15.34 15.35 1,197,762 -0.08(-0.52%)
Feb 13, 2024 15.40 15.54 15.35 15.43 628,106 +0.02(+0.13%)
Feb 12, 2024 15.37 15.47 15.34 15.41 353,335 +0.05(+0.33%)
Feb 09, 2024 15.30 15.43 15.30 15.36 448,805 +0.05(+0.33%)
Feb 08, 2024 15.27 15.37 15.27 15.31 303,351 +0.06(+0.39%)
Feb 07, 2024 15.22 15.30 15.20 15.25 553,463 +0.01(+0.07%)
Feb 06, 2024 15.25 15.26 15.20 15.24 283,016 -0.01(-0.07%)
Feb 05, 2024 15.22 15.29 15.19 15.25 415,160 +0.01(+0.07%)
Feb 02, 2024 15.22 15.32 15.19 15.24 274,045 +0.03(+0.20%)
Feb 01, 2024 15.32 15.32 15.18 15.21 886,667 -0.10(-0.65%)
Jan 31, 2024 15.30 15.36 15.27 15.31 384,860 +0.01(+0.07%)
Jan 30, 2024 15.30 15.34 15.28 15.30 731,249 -0.03(-0.20%)
Jan 29, 2024 15.29 15.44 15.28 15.33 439,486 +0.04(+0.26%)
Jan 26, 2024 15.30 15.39 15.29 15.29 582,173 -0.01(-0.07%)
Jan 25, 2024 15.39 15.40 15.26 15.30 3,470,303 -0.02(-0.13%)
Jan 24, 2024 15.34 15.40 15.20 15.32 1,250,318 +0.12(+0.79%)
Jan 23, 2024 15.41 15.41 15.17 15.20 1,641,068 -0.09(-0.59%)
Jan 22, 2024 15.53 15.59 15.28 15.29 928,977 -0.14(-0.91%)
Jan 19, 2024 15.50 15.53 15.24 15.43 1,429,844 -0.15(-0.96%)
Jan 18, 2024 15.65 15.78 15.57 15.58 863,107 -0.07(-0.45%)
Jan 17, 2024 15.61 15.67 15.60 15.65 537,148 +0.04(+0.26%)
Jan 16, 2024 15.60 15.68 15.57 15.61 414,878 +0.00(+0.00%)
Jan 12, 2024 15.65 15.72 15.59 15.61 281,283 -0.03(-0.19%)
Jan 11, 2024 15.63 15.67 15.56 15.64 245,803 -0.01(-0.06%)
Jan 10, 2024 15.72 15.72 15.62 15.65 688,859 +0.03(+0.19%)
Jan 09, 2024 15.66 15.71 15.62 15.62 2,338,196 -0.08(-0.51%)
Jan 08, 2024 15.63 15.76 15.55 15.70 522,437 +0.09(+0.58%)
Jan 05, 2024 15.68 15.76 15.58 15.61 374,564 -0.13(-0.83%)
Jan 04, 2024 15.76 15.80 15.65 15.74 872,620 -0.02(-0.13%)
Jan 03, 2024 15.86 15.88 15.66 15.76 962,041 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.