Indicators

European Wax Center Cl A (NQ: EWCZ )

11.66 +0.15 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.51	11.97	11.51	11.66	271,560	+0.15(+1.30%)
Apr 25, 2024	11.50	11.69	11.35	11.51	293,237	-0.08(-0.69%)
Apr 24, 2024	11.68	11.82	11.44	11.59	360,980	-0.20(-1.70%)
Apr 23, 2024	11.57	12.01	11.55	11.79	297,895	+0.17(+1.46%)
Apr 22, 2024	11.55	11.71	11.36	11.62	305,371	+0.04(+0.35%)
Apr 19, 2024	11.26	11.64	11.18	11.58	355,010	+0.28(+2.48%)
Apr 18, 2024	10.87	11.39	10.85	11.30	486,366	+0.44(+4.05%)
Apr 17, 2024	11.23	11.32	10.82	10.86	346,532	-0.32(-2.86%)
Apr 16, 2024	11.30	11.50	11.13	11.18	290,516	-0.25(-2.19%)
Apr 15, 2024	11.66	11.67	11.27	11.43	299,329	-0.11(-0.95%)
Apr 12, 2024	12.05	12.05	11.37	11.54	388,649	-0.45(-3.75%)
Apr 11, 2024	11.90	12.14	11.81	11.99	246,710	+0.14(+1.18%)
Apr 10, 2024	12.12	12.12	11.60	11.85	489,984	-0.64(-5.12%)
Apr 09, 2024	12.25	12.89	12.25	12.49	388,484	+0.22(+1.79%)
Apr 08, 2024	12.30	12.40	12.18	12.27	282,204	+0.13(+1.07%)
Apr 05, 2024	12.28	12.38	12.01	12.14	377,985	-0.11(-0.90%)
Apr 04, 2024	12.61	12.70	12.18	12.25	446,792	-0.25(-2.00%)
Apr 03, 2024	12.60	12.65	12.36	12.50	299,221	-0.01(-0.08%)
Apr 02, 2024	12.77	12.77	12.38	12.51	392,607	-0.38(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.