Skip to main content

Renovorx Inc (NQ: RNXT )

1.050 -0.120 (-10.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.150 1.160 1.040 1.050 119,003 -0.12(-10.26%)
Jun 12, 2024 1.100 1.340 1.060 1.170 202,056 +0.12(+11.43%)
Jun 11, 2024 1.050 1.140 1.030 1.050 105,660 +0.02(+1.94%)
Jun 10, 2024 1.010 1.080 1.000 1.030 170,988 +0.01(+0.98%)
Jun 07, 2024 1.030 1.060 1.015 1.020 45,944 -0.03(-2.86%)
Jun 06, 2024 1.080 1.080 1.031 1.050 74,592 -0.02(-1.87%)
Jun 05, 2024 1.100 1.150 1.050 1.070 50,457 +0.00(+0.13%)
Jun 04, 2024 1.120 1.130 1.020 1.069 59,050 -0.08(-7.08%)
Jun 03, 2024 1.150 1.220 1.110 1.150 34,295 -0.01(-0.86%)
May 31, 2024 1.220 1.290 1.150 1.160 13,225 -0.01(-0.85%)
May 30, 2024 1.190 1.300 1.160 1.170 24,151 -0.06(-4.88%)
May 29, 2024 1.210 1.270 1.190 1.230 11,859 -0.04(-3.15%)
May 28, 2024 1.220 1.310 1.220 1.270 12,654 +0.01(+0.79%)
May 24, 2024 1.350 1.350 1.200 1.260 47,912 -0.09(-6.67%)
May 23, 2024 1.390 1.390 1.340 1.350 23,969 -0.05(-3.57%)
May 22, 2024 1.390 1.400 1.374 1.400 9,769 +0.05(+3.70%)
May 21, 2024 1.420 1.420 1.350 1.350 33,600 -0.05(-3.57%)
May 20, 2024 1.400 1.430 1.370 1.400 23,264 +0.03(+2.19%)
May 17, 2024 1.400 1.450 1.360 1.370 29,072 -0.09(-6.16%)
May 16, 2024 1.460 1.460 1.384 1.460 6,466 +0.07(+5.04%)
May 15, 2024 1.480 1.480 1.380 1.390 18,547 -0.06(-4.20%)
May 14, 2024 1.430 1.460 1.370 1.451 10,638 +0.04(+2.91%)
May 13, 2024 1.370 1.440 1.360 1.410 19,366 -0.04(-2.76%)
May 10, 2024 1.420 1.450 1.330 1.450 24,663 +0.10(+7.81%)
May 09, 2024 1.320 1.470 1.315 1.345 63,030 -0.03(-1.82%)
May 08, 2024 1.320 1.370 1.290 1.370 14,427 +0.07(+5.38%)
May 07, 2024 1.310 1.340 1.296 1.300 10,777 +0.04(+3.17%)
May 06, 2024 1.190 1.320 1.190 1.260 12,665 +0.04(+3.28%)
May 03, 2024 1.260 1.300 1.220 1.220 23,507 -0.05(-3.94%)
May 02, 2024 1.190 1.270 1.190 1.270 13,358 +0.06(+4.96%)
May 01, 2024 1.230 1.246 1.140 1.210 20,637 +0.00(+0.00%)
Apr 30, 2024 1.210 1.280 1.210 1.210 8,235 +0.00(+0.00%)
Apr 29, 2024 1.300 1.300 1.190 1.210 10,576 -0.03(-2.65%)
Apr 26, 2024 1.210 1.380 1.210 1.243 27,483 +0.03(+2.73%)
Apr 25, 2024 1.235 1.250 1.210 1.210 3,465 -0.00(-0.25%)
Apr 24, 2024 1.220 1.230 1.190 1.213 3,615 +0.01(+1.08%)
Apr 23, 2024 1.190 1.210 1.170 1.200 2,941 -0.03(-2.44%)
Apr 22, 2024 1.170 1.280 1.160 1.230 4,385 +0.06(+5.13%)
Apr 19, 2024 1.230 1.250 1.160 1.170 20,059 -0.05(-4.10%)
Apr 18, 2024 1.290 1.290 1.150 1.220 5,264 +0.03(+2.52%)
Apr 17, 2024 1.100 1.200 1.100 1.190 7,280 +0.06(+5.34%)
Apr 16, 2024 1.140 1.230 1.120 1.130 21,215 -0.02(-1.77%)
Apr 15, 2024 1.280 1.280 1.150 1.150 30,352 -0.07(-5.74%)
Apr 12, 2024 1.330 1.330 1.220 1.220 10,886 -0.07(-5.43%)
Apr 11, 2024 1.214 1.358 1.185 1.290 52,986 +0.09(+7.86%)
Apr 10, 2024 1.125 1.236 1.125 1.196 18,296 +0.02(+1.36%)
Apr 09, 2024 1.150 1.230 1.120 1.180 69,456 +0.01(+0.85%)
Apr 08, 2024 1.150 1.560 1.120 1.170 900,822 +0.01(+1.30%)
Apr 05, 2024 1.300 1.350 1.130 1.155 23,645 -0.04(-3.75%)
Apr 04, 2024 1.330 1.330 1.195 1.200 15,713 -0.06(-4.76%)
Apr 03, 2024 1.241 1.298 1.215 1.260 10,484 +0.02(+1.61%)
Apr 02, 2024 1.310 1.310 1.180 1.240 26,464 -0.08(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.