Indicators

Coliseum Acquisition Corp. - Warrant (NQ: MITAW )

0.0700 UNCHANGED

Last Price Updated: 3:41 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				0.0700	0	-0.02(-22.22%)
Dec 11, 2024				0.0900	0	+0.02(+28.57%)
Dec 06, 2024				0.0700	0	+0.00(+0.00%)
Dec 05, 2024	0.0720	0.0720	0.0700	0.0700	500	-0.01(-9.09%)
Dec 04, 2024	0.0800	0.0800	0.0679	0.0770	900	-0.03(-30.00%)
Dec 03, 2024	0.1100	0.1100	0.1100	0.1100	17,276	-0.01(-8.26%)
Dec 02, 2024	0.1100	0.1200	0.1100	0.1199	55,704	+0.01(+10.10%)
Nov 27, 2024				0.1089	0	-0.00(-1.00%)
Nov 26, 2024	0.0900	0.1100	0.0900	0.1100	16,234	+0.02(+22.22%)
Nov 25, 2024	0.1000	0.1080	0.0900	0.0900	37,601	-0.01(-10.00%)
Nov 22, 2024	0.0700	0.1000	0.0428	0.1000	124,178	+0.02(+25.00%)
Nov 21, 2024	0.0500	0.0943	0.0400	0.0800	60,714	+0.04(+90.48%)
Nov 12, 2024				0.0420	0	+0.00(+0.00%)
Oct 21, 2024				0.0420	0	-0.01(-16.00%)
Oct 10, 2024				0.0500	0	+0.01(+16.01%)
Oct 09, 2024	0.0474	0.0483	0.0402	0.0431	700	-0.00(-4.65%)
Oct 02, 2024				0.0452	0	-0.00(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.