Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WinVest Acquisition Corp. - Common Stock (NQ: WINV )

12.00 -1.30 (-9.77%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 13.30 13.30 12.00 12.00 3,746 -1.30(-9.77%)
Dec 24, 2024 13.30 0 +0.70(+5.56%)
Dec 23, 2024 13.00 14.47 12.07 12.60 6,299 +0.10(+0.80%)
Dec 20, 2024 12.48 14.11 12.00 12.50 5,240 +0.69(+5.84%)
Dec 17, 2024 11.81 1 -0.39(-3.20%)
Dec 09, 2024 12.20 73 -0.60(-4.69%)
Dec 06, 2024 12.80 12.80 12.55 12.80 2,443 +0.92(+7.74%)
Dec 05, 2024 11.88 11.88 11.88 11.88 5,978 -0.03(-0.25%)
Dec 04, 2024 11.90 11.91 11.90 11.91 3,200 +0.01(+0.08%)
Dec 03, 2024 11.90 11.90 11.90 11.90 13,000 +0.04(+0.34%)
Nov 22, 2024 11.86 5 +0.09(+0.76%)
Nov 21, 2024 11.86 11.87 11.77 11.77 379 -0.04(-0.34%)
Nov 18, 2024 11.81 109 +0.12(+1.03%)
Nov 15, 2024 11.70 11.70 11.69 11.69 200 -0.01(-0.09%)
Nov 08, 2024 11.70 0 +0.06(+0.52%)
Nov 06, 2024 11.64 0 -0.09(-0.77%)
Oct 22, 2024 11.73 0 +0.09(+0.77%)
Oct 21, 2024 11.55 11.75 11.55 11.64 3,208 -0.11(-0.94%)
Oct 16, 2024 11.75 2 +0.01(+0.09%)
Oct 15, 2024 11.73 11.74 11.73 11.74 301 +0.19(+1.65%)
Oct 14, 2024 11.70 11.70 11.55 11.55 400 +0.00(+0.00%)
Oct 11, 2024 11.55 11.89 11.55 11.55 638 -0.34(-2.86%)
Oct 08, 2024 11.89 0 +0.34(+2.94%)
Oct 07, 2024 11.55 11.55 11.55 11.55 404 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.