Skip to main content

DocGo Inc. - Common Stock (NQ: DCGO )

3.200 +0.090 (+2.89%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.070 3.145 3.070 3.110 1,085,442 +0.07(+2.30%)
Jul 11, 2024 2.900 3.070 2.870 3.040 1,403,375 +0.20(+7.04%)
Jul 10, 2024 2.850 2.880 2.750 2.840 633,448 +0.00(+0.00%)
Jul 09, 2024 2.960 2.960 2.820 2.840 961,117 -0.11(-3.73%)
Jul 08, 2024 2.950 3.060 2.940 2.950 642,673 +0.03(+1.03%)
Jul 05, 2024 2.940 2.940 2.870 2.920 575,434 -0.02(-0.68%)
Jul 03, 2024 2.980 2.998 2.905 2.940 239,735 -0.05(-1.67%)
Jul 02, 2024 2.980 2.990 2.885 2.990 816,517 +0.06(+2.05%)
Jul 01, 2024 3.100 3.180 2.920 2.930 808,086 -0.16(-5.18%)
Jun 28, 2024 3.210 3.210 3.045 3.090 6,255,928 -0.12(-3.74%)
Jun 27, 2024 3.090 3.280 3.055 3.210 981,632 +0.14(+4.56%)
Jun 26, 2024 2.990 3.110 2.940 3.070 845,665 +0.07(+2.33%)
Jun 25, 2024 3.050 3.095 2.970 3.000 571,229 -0.05(-1.64%)
Jun 24, 2024 3.140 3.300 3.030 3.050 658,199 -0.04(-1.29%)
Jun 21, 2024 3.100 3.180 3.060 3.090 1,624,417 +0.01(+0.32%)
Jun 20, 2024 3.080 3.140 2.950 3.080 924,875 -0.05(-1.60%)
Jun 18, 2024 3.080 3.240 3.050 3.130 741,210 +0.00(+0.00%)
Jun 17, 2024 2.890 3.180 2.860 3.130 945,588 +0.24(+8.30%)
Jun 14, 2024 2.940 3.002 2.815 2.890 918,563 -0.06(-2.03%)
Jun 13, 2024 3.150 3.170 2.910 2.950 557,276 -0.20(-6.35%)
Jun 12, 2024 3.280 3.320 3.150 3.150 922,204 -0.08(-2.48%)
Jun 11, 2024 3.150 3.240 3.065 3.230 813,687 +0.03(+0.94%)
Jun 10, 2024 3.060 3.225 3.040 3.200 509,511 +0.09(+2.89%)
Jun 07, 2024 3.160 3.160 3.010 3.110 923,046 -0.11(-3.42%)
Jun 06, 2024 3.010 3.220 3.010 3.220 678,470 +0.19(+6.27%)
Jun 05, 2024 2.890 3.030 2.785 3.030 1,262,538 +0.16(+5.57%)
Jun 04, 2024 2.950 2.950 2.860 2.870 811,251 -0.06(-2.05%)
Jun 03, 2024 2.960 3.040 2.910 2.930 537,475 +0.00(+0.00%)
May 31, 2024 2.980 3.010 2.840 2.930 3,013,675 -0.02(-0.68%)
May 30, 2024 3.060 3.080 2.950 2.950 765,075 -0.09(-2.96%)
May 29, 2024 3.100 3.140 3.040 3.040 612,528 -0.12(-3.80%)
May 28, 2024 3.090 3.310 3.020 3.160 970,163 +0.11(+3.61%)
May 24, 2024 2.930 3.060 2.925 3.050 649,156 +0.11(+3.74%)
May 23, 2024 3.030 3.040 2.910 2.940 619,381 -0.07(-2.33%)
May 22, 2024 2.980 3.100 2.920 3.010 862,616 +0.00(+0.00%)
May 21, 2024 3.030 3.055 2.980 3.010 542,631 -0.03(-0.99%)
May 20, 2024 3.090 3.100 2.990 3.040 757,397 -0.04(-1.30%)
May 17, 2024 3.210 3.220 3.070 3.080 705,580 -0.12(-3.75%)
May 16, 2024 3.340 3.379 3.190 3.200 1,165,700 -0.16(-4.76%)
May 15, 2024 3.350 3.550 3.300 3.360 1,335,559 +0.06(+1.82%)
May 14, 2024 3.310 3.530 3.275 3.300 1,498,552 +0.14(+4.43%)
May 13, 2024 3.050 3.185 3.050 3.160 1,011,121 +0.14(+4.64%)
May 10, 2024 3.080 3.130 2.900 3.020 1,477,316 -0.06(-1.79%)
May 09, 2024 3.490 3.500 3.010 3.075 1,985,672 -0.42(-12.14%)
May 08, 2024 3.460 3.550 3.340 3.500 1,332,949 -0.06(-1.69%)
May 07, 2024 3.680 3.700 3.490 3.560 996,454 -0.14(-3.78%)
May 06, 2024 3.660 3.705 3.600 3.700 909,159 +0.09(+2.49%)
May 03, 2024 3.600 3.660 3.480 3.610 1,161,573 +0.10(+2.85%)
May 02, 2024 3.450 3.530 3.380 3.510 619,177 +0.12(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.