Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

0.8966 +0.0756 (+9.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.8300 0.9000 0.8300 0.8966 186,149 +0.08(+9.21%)
Apr 30, 2026 0.8200 0.8333 0.8101 0.8210 245,191 +0.02(+2.23%)
Apr 29, 2026 0.8080 0.8100 0.7610 0.8031 141,543 -0.01(-0.72%)
Apr 28, 2026 0.8000 0.8600 0.7500 0.8089 381,794 +0.06(+7.78%)
Apr 27, 2026 0.7790 0.8100 0.7500 0.7505 67,364 +0.00(+0.05%)
Apr 24, 2026 0.7290 0.8200 0.7200 0.7501 207,675 +0.04(+4.92%)
Apr 23, 2026 0.7101 0.7300 0.7100 0.7149 80,059 +0.01(+1.79%)
Apr 22, 2026 0.7200 0.7300 0.7001 0.7023 94,546 +0.01(+1.78%)
Apr 21, 2026 0.7200 0.7200 0.6800 0.6900 94,963 -0.02(-2.82%)
Apr 20, 2026 0.7024 0.7300 0.7015 0.7100 148,425 +0.00(+0.42%)
Apr 17, 2026 0.7200 0.7400 0.7000 0.7070 152,532 -0.00(-0.14%)
Apr 16, 2026 0.7300 0.7500 0.7010 0.7080 96,898 -0.02(-3.01%)
Apr 15, 2026 0.7100 0.7499 0.7100 0.7300 109,338 +0.02(+2.82%)
Apr 14, 2026 0.7100 0.7390 0.7100 0.7100 65,048 -0.00(-0.11%)
Apr 13, 2026 0.6967 0.7400 0.6967 0.7108 77,380 +0.01(+1.54%)
Apr 10, 2026 0.7100 0.7320 0.6839 0.7000 94,836 -0.03(-4.11%)
Apr 09, 2026 0.7290 0.7320 0.7000 0.7300 134,847 +0.01(+1.25%)
Apr 08, 2026 0.7448 0.7500 0.7178 0.7210 98,923 -0.04(-5.13%)
Apr 07, 2026 0.7655 0.8200 0.7200 0.7600 119,826 -0.00(-0.26%)
Apr 06, 2026 0.8400 0.8600 0.7400 0.7620 281,696 -0.07(-8.19%)
Apr 02, 2026 0.7700 0.8398 0.7600 0.8300 99,044 +0.07(+9.21%)
Apr 01, 2026 0.7700 0.7800 0.7600 0.7600 63,808 +0.01(+0.66%)
Mar 31, 2026 0.7300 0.7899 0.7100 0.7550 45,486 +0.02(+3.28%)
Mar 30, 2026 0.7164 0.7792 0.6902 0.7310 84,881 +0.00(+0.00%)
Mar 27, 2026 0.7600 0.7937 0.7302 0.7310 116,778 -0.04(-5.06%)
Mar 26, 2026 0.7700 0.8100 0.7700 0.7700 63,033 +0.00(+0.00%)
Mar 25, 2026 0.7100 0.7838 0.7100 0.7700 144,218 +0.04(+5.48%)
Mar 24, 2026 0.7558 0.7600 0.6300 0.7300 532,610 -0.01(-1.48%)
Mar 23, 2026 0.7700 0.8099 0.7400 0.7410 131,131 -0.01(-1.59%)
Mar 20, 2026 0.7800 0.8150 0.7500 0.7530 165,992 -0.04(-4.53%)
Mar 19, 2026 0.7736 0.7899 0.7500 0.7887 145,164 +0.01(+1.83%)
Mar 18, 2026 0.8100 0.8232 0.7500 0.7745 166,304 -0.04(-5.36%)
Mar 17, 2026 0.8310 0.8310 0.7700 0.8184 149,431 +0.01(+0.89%)
Mar 16, 2026 0.8700 1.050 0.7600 0.8112 1,210,643 -0.05(-5.61%)
Mar 13, 2026 0.8380 0.8726 0.8380 0.8594 37,122 +0.01(+1.11%)
Mar 12, 2026 0.8860 0.8860 0.8303 0.8500 74,501 -0.03(-2.97%)
Mar 11, 2026 0.8505 0.8852 0.8350 0.8760 64,145 +0.01(+0.89%)
Mar 10, 2026 0.9100 0.9100 0.8410 0.8683 201,281 +0.03(+3.32%)
Mar 09, 2026 0.8487 0.8900 0.8200 0.8404 210,216 -0.03(-2.96%)
Mar 06, 2026 0.8550 0.8995 0.8355 0.8660 67,701 +0.01(+1.38%)
Mar 05, 2026 0.8605 0.8851 0.8200 0.8542 60,274 -0.03(-3.91%)
Mar 04, 2026 0.8790 0.8907 0.8501 0.8890 80,785 +0.04(+4.59%)
Mar 03, 2026 0.8300 0.8650 0.8127 0.8500 79,626 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.