Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7200 0.7600 0.7074 0.7300 71,396 -0.05(-6.41%)
Dec 29, 2022 0.7600 0.7900 0.7554 0.7800 53,701 +0.02(+2.01%)
Dec 28, 2022 0.7902 0.8557 0.7646 0.7646 35,448 -0.05(-6.18%)
Dec 27, 2022 0.8100 0.8188 0.7887 0.8150 42,605 -0.04(-4.21%)
Dec 23, 2022 0.8300 0.8508 0.8101 0.8508 8,324 -0.02(-1.79%)
Dec 22, 2022 0.9063 0.9800 0.8223 0.8663 26,019 +0.03(+3.72%)
Dec 21, 2022 0.8200 0.8700 0.8100 0.8352 101,575 -0.00(-0.58%)
Dec 20, 2022 0.8500 0.9000 0.8401 0.8401 57,168 -0.01(-1.16%)
Dec 19, 2022 0.9800 1.000 0.8466 0.8500 71,781 -0.15(-15.00%)
Dec 16, 2022 1.010 1.030 0.9800 1.000 37,265 -0.03(-2.91%)
Dec 15, 2022 1.010 1.035 1.010 1.030 76,269 +0.01(+0.98%)
Dec 14, 2022 1.040 1.040 1.020 1.020 23,793 -0.02(-1.92%)
Dec 13, 2022 1.110 1.110 1.030 1.040 77,247 -0.01(-0.95%)
Dec 12, 2022 1.085 1.085 1.030 1.050 16,055 -0.02(-1.87%)
Dec 09, 2022 1.070 1.130 1.063 1.070 15,830 -0.03(-2.73%)
Dec 08, 2022 1.100 1.130 1.090 1.100 7,539 +0.00(+0.00%)
Dec 07, 2022 1.071 1.149 1.070 1.100 7,148 +0.00(+0.00%)
Dec 06, 2022 1.150 1.150 1.070 1.100 10,819 -0.01(-0.90%)
Dec 05, 2022 1.120 1.160 1.070 1.110 26,445 +0.01(+0.91%)
Dec 02, 2022 1.110 1.130 1.070 1.100 21,816 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.