Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.370 -0.030 (-2.14%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.850 1.920 1.830 1.920 38,631 +0.12(+6.67%)
Jun 29, 2022 1.790 1.804 1.757 1.800 6,616 -0.01(-0.55%)
Jun 28, 2022 1.860 1.920 1.800 1.810 7,509 -0.17(-8.59%)
Jun 27, 2022 2.010 2.020 1.960 1.980 30,348 +0.00(+0.00%)
Jun 24, 2022 1.740 1.980 1.740 1.980 42,859 +0.30(+17.86%)
Jun 23, 2022 1.720 1.764 1.650 1.680 20,355 -0.04(-2.33%)
Jun 22, 2022 1.730 1.790 1.720 1.720 40,857 -0.01(-0.58%)
Jun 21, 2022 1.750 1.850 1.710 1.730 85,664 -0.04(-2.26%)
Jun 17, 2022 1.900 1.940 1.770 1.770 27,975 -0.13(-6.84%)
Jun 16, 2022 1.845 1.950 1.760 1.900 28,911 +0.06(+3.26%)
Jun 15, 2022 1.770 1.870 1.750 1.840 29,134 +0.04(+2.22%)
Jun 14, 2022 1.860 1.880 1.750 1.800 28,550 -0.11(-5.76%)
Jun 13, 2022 1.840 1.990 1.740 1.910 35,129 -0.06(-3.05%)
Jun 10, 2022 2.060 2.060 1.930 1.970 40,813 -0.19(-8.80%)
Jun 09, 2022 2.090 2.205 2.080 2.160 11,802 +0.01(+0.47%)
Jun 08, 2022 2.220 2.220 2.070 2.150 40,285 -0.03(-1.38%)
Jun 07, 2022 2.110 2.280 2.110 2.180 87,974 +0.01(+0.46%)
Jun 06, 2022 2.080 2.240 2.060 2.170 50,295 +0.00(+0.00%)
Jun 03, 2022 2.100 2.210 2.000 2.170 30,107 -0.02(-0.91%)
Jun 02, 2022 2.000 2.210 2.000 2.190 35,945 +0.14(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.