Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

9.575 +5.605 (+141.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.950 4.000 3.875 3.970 18,540 -0.03(-0.75%)
Sep 12, 2025 3.910 4.030 3.910 4.000 8,135 +0.09(+2.30%)
Sep 11, 2025 3.810 3.990 3.730 3.910 4,537 +0.00(+0.00%)
Sep 10, 2025 3.740 3.990 3.740 3.910 8,844 +0.21(+5.68%)
Sep 09, 2025 4.000 4.000 3.580 3.700 32,061 -0.20(-5.13%)
Sep 08, 2025 3.910 4.000 3.720 3.900 22,752 -0.11(-2.74%)
Sep 05, 2025 4.010 4.155 3.980 4.010 21,025 -0.06(-1.47%)
Sep 04, 2025 4.075 4.150 3.990 4.070 22,637 -0.03(-0.73%)
Sep 03, 2025 4.170 4.290 4.095 4.100 12,513 -0.07(-1.68%)
Sep 02, 2025 4.280 4.320 4.170 4.170 5,258 -0.15(-3.47%)
Aug 29, 2025 4.420 4.420 4.200 4.320 8,549 +0.15(+3.66%)
Aug 28, 2025 4.280 4.280 4.130 4.167 2,820 -0.11(-2.63%)
Aug 27, 2025 4.150 4.300 4.041 4.280 15,492 +0.09(+2.15%)
Aug 26, 2025 3.880 4.340 3.880 4.190 25,647 +0.13(+3.20%)
Aug 25, 2025 3.830 4.289 3.720 4.060 274,161 +0.06(+1.50%)
Aug 22, 2025 3.740 4.000 3.520 4.000 20,829 +0.24(+6.38%)
Aug 21, 2025 3.770 3.770 3.700 3.760 1,306 +0.00(+0.00%)
Aug 20, 2025 3.770 3.830 3.710 3.760 5,462 -0.02(-0.53%)
Aug 19, 2025 3.670 3.896 3.470 3.780 24,742 +0.02(+0.55%)
Aug 18, 2025 3.640 3.800 3.620 3.760 15,891 +0.13(+3.57%)
Aug 15, 2025 3.780 3.850 3.630 3.630 13,185 -0.12(-3.09%)
Aug 14, 2025 3.645 3.870 3.600 3.746 30,416 +0.13(+3.47%)
Aug 13, 2025 3.540 3.730 3.412 3.620 64,433 +0.02(+0.56%)
Aug 12, 2025 3.360 3.810 3.260 3.600 51,399 +0.24(+7.14%)
Aug 11, 2025 3.770 3.770 3.340 3.360 45,101 -0.53(-13.62%)
Aug 08, 2025 4.200 4.610 3.600 3.890 246,580 -0.30(-7.07%)
Aug 07, 2025 4.120 4.400 4.120 4.186 67,962 +0.06(+1.35%)
Aug 06, 2025 4.310 4.380 4.080 4.130 16,934 -0.31(-6.98%)
Aug 05, 2025 4.170 4.590 3.810 4.440 51,853 +0.48(+12.08%)
Aug 04, 2025 3.890 4.444 3.660 3.961 23,521 +0.01(+0.29%)
Aug 01, 2025 4.630 4.890 3.800 3.950 335,948 -0.55(-12.22%)
Jul 31, 2025 3.960 4.840 3.810 4.500 127,787 +0.55(+13.92%)
Jul 30, 2025 3.450 4.040 3.450 3.950 19,794 +0.40(+11.27%)
Jul 29, 2025 3.650 3.700 3.450 3.550 19,757 -0.12(-3.26%)
Jul 28, 2025 3.950 4.050 3.500 3.670 4,435 -0.13(-3.31%)
Jul 25, 2025 4.099 4.099 3.671 3.795 5,131 -0.11(-2.72%)
Jul 24, 2025 4.225 4.250 3.901 3.901 8,380 -0.23(-5.57%)
Jul 23, 2025 4.071 4.300 3.904 4.131 14,164 +0.16(+4.03%)
Jul 22, 2025 3.990 4.199 3.852 3.971 11,724 -0.08(-2.00%)
Jul 21, 2025 4.361 4.450 3.950 4.052 19,681 -0.55(-11.90%)
Jul 18, 2025 4.971 5.050 4.050 4.599 44,221 -0.30(-6.13%)
Jul 17, 2025 4.600 5.500 4.532 4.900 136,427 +0.65(+15.27%)
Jul 16, 2025 3.490 4.500 3.400 4.251 86,765 +0.94(+28.47%)
Jul 15, 2025 3.500 3.595 3.210 3.309 30,921 -0.24(-6.79%)
Jul 14, 2025 3.350 3.700 3.301 3.550 25,468 +0.25(+7.56%)
Jul 11, 2025 3.700 3.745 3.250 3.300 16,038 -0.39(-10.47%)
Jul 10, 2025 3.850 3.960 3.613 3.687 12,909 -0.14(-3.71%)
Jul 09, 2025 4.250 4.349 3.500 3.829 33,097 -0.25(-6.05%)
Jul 08, 2025 3.618 4.349 3.460 4.075 108,899 +0.51(+14.43%)
Jul 07, 2025 3.250 3.834 3.203 3.561 77,727 +0.24(+7.26%)
Jul 03, 2025 3.315 3.490 3.313 3.320 17,384 -0.13(-3.77%)
Jul 02, 2025 3.550 3.555 3.175 3.450 20,749 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.