Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.320 1.430 1.270 1.280 6,109 -0.04(-3.03%)
Apr 12, 2024 1.370 1.370 1.264 1.320 20,865 -0.06(-4.49%)
Apr 11, 2024 1.370 1.391 1.330 1.382 9,146 -0.07(-4.68%)
Apr 10, 2024 1.360 1.450 1.323 1.450 29,263 -0.11(-7.05%)
Apr 09, 2024 1.510 1.560 1.510 1.560 2,194 +0.04(+2.45%)
Apr 08, 2024 1.406 1.590 1.406 1.523 4,844 +0.11(+7.99%)
Apr 03, 2024 1.410 183 -0.04(-2.76%)
Apr 02, 2024 1.450 1.490 1.390 1.450 9,188 +0.05(+3.57%)
Apr 01, 2024 1.490 1.490 1.400 1.400 9,514 -0.09(-6.04%)
Mar 28, 2024 1.490 1.500 1.485 1.490 6,574 +0.00(+0.13%)
Mar 27, 2024 1.488 1.488 1.470 1.488 2,278 +0.01(+0.54%)
Mar 26, 2024 1.500 1.500 1.444 1.480 4,732 -0.01(-0.67%)
Mar 25, 2024 1.600 1.600 1.490 1.490 3,779 -0.01(-0.67%)
Mar 22, 2024 1.530 1.600 1.370 1.500 13,336 -0.03(-1.96%)
Mar 21, 2024 1.640 1.640 1.530 1.530 26,873 +0.12(+8.41%)
Mar 20, 2024 1.400 1.448 1.390 1.411 6,433 +0.05(+3.77%)
Mar 19, 2024 1.400 1.425 1.360 1.360 15,861 -0.01(-0.73%)
Mar 18, 2024 1.430 1.430 1.370 1.370 10,169 -0.04(-2.84%)
Mar 15, 2024 1.420 1.430 1.400 1.410 3,704 -0.03(-2.08%)
Mar 14, 2024 1.400 1.440 1.380 1.440 4,862 -0.01(-0.69%)
Mar 13, 2024 1.420 1.470 1.410 1.450 6,487 +0.03(+2.11%)
Mar 12, 2024 1.520 1.550 1.390 1.420 30,915 -0.14(-8.97%)
Mar 11, 2024 1.630 1.630 1.560 1.560 6,762 -0.04(-2.50%)
Mar 08, 2024 1.550 1.600 1.550 1.600 1,314 +0.08(+5.26%)
Mar 07, 2024 1.500 1.580 1.480 1.520 18,032 -0.02(-1.29%)
Mar 06, 2024 1.540 1.545 1.450 1.540 6,817 +0.03(+2.23%)
Mar 05, 2024 1.480 1.610 1.480 1.506 12,164 -0.09(-5.85%)
Mar 04, 2024 1.560 1.600 1.550 1.600 9,733 +0.04(+2.40%)
Mar 01, 2024 1.580 1.610 1.550 1.562 16,357 -0.02(-1.11%)
Feb 29, 2024 1.590 1.620 1.580 1.580 7,252 -0.06(-3.66%)
Feb 28, 2024 1.580 1.728 1.580 1.640 7,624 +0.06(+3.80%)
Feb 27, 2024 1.590 1.850 1.570 1.580 11,378 +0.01(+0.64%)
Feb 26, 2024 1.630 1.630 1.500 1.570 11,650 -0.08(-4.85%)
Feb 23, 2024 1.645 1.692 1.645 1.650 4,088 +0.02(+1.23%)
Feb 22, 2024 1.700 1.750 1.630 1.630 5,516 -0.07(-4.12%)
Feb 21, 2024 1.700 1.702 1.700 1.700 3,268 +0.00(+0.00%)
Feb 20, 2024 1.640 1.702 1.640 1.700 4,758 -0.00(-0.24%)
Feb 16, 2024 1.710 1.710 1.610 1.704 1,580 -0.01(-0.35%)
Feb 15, 2024 1.510 1.710 1.510 1.710 10,559 +0.06(+3.64%)
Feb 14, 2024 1.640 1.680 1.610 1.650 3,681 +0.01(+0.61%)
Feb 13, 2024 1.610 1.640 1.610 1.640 3,554 +0.00(+0.00%)
Feb 12, 2024 1.620 1.690 1.580 1.640 5,638 +0.03(+1.86%)
Feb 08, 2024 1.610 324 +0.10(+6.62%)
Feb 07, 2024 1.660 1.660 1.470 1.510 7,307 +0.00(+0.00%)
Feb 06, 2024 1.520 1.520 1.502 1.510 1,099 -0.11(-6.78%)
Feb 05, 2024 1.660 1.682 1.600 1.620 4,263 -0.04(-2.41%)
Feb 02, 2024 1.510 1.660 1.483 1.660 3,445 +0.10(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.