Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.0790 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0694 0.0790 0.0609 0.0790 1,408 +0.00(+0.00%)
May 01, 2026 0.0790 0.0799 0.0610 0.0790 6,821 -0.00(-1.00%)
Apr 30, 2026 0.0768 0.0800 0.0701 0.0798 2,804 -0.00(-0.25%)
Apr 29, 2026 0.0745 0.0800 0.0745 0.0800 598 +0.00(+0.00%)
Apr 28, 2026 0.0960 0.0960 0.0701 0.0800 402 -0.00(-3.73%)
Apr 27, 2026 0.0832 0.0832 0.0704 0.0831 2,240 +0.01(+10.80%)
Apr 24, 2026 0.0850 0.0850 0.0750 0.0750 3,207 -0.01(-12.79%)
Apr 23, 2026 0.0840 0.0860 0.0840 0.0860 2,722 +0.01(+14.67%)
Apr 22, 2026 0.0751 0.0751 0.0750 0.0750 400 -0.00(-0.13%)
Apr 21, 2026 0.0893 0.1159 0.0682 0.0751 31,610 -0.01(-14.17%)
Apr 20, 2026 0.0601 0.0875 0.0601 0.0875 2,047 -0.00(-1.24%)
Apr 17, 2026 0.0834 0.0886 0.0750 0.0886 5,133 -0.00(-1.56%)
Apr 14, 2026 0.0900 10 -0.00(-3.43%)
Apr 13, 2026 0.0705 0.0932 0.0610 0.0932 14,456 +0.00(+3.56%)
Apr 10, 2026 0.0932 0.0932 0.0900 0.0900 662 -0.00(-3.43%)
Apr 09, 2026 0.0866 0.0932 0.0866 0.0932 268 -0.01(-7.54%)
Apr 08, 2026 0.0702 0.1008 0.0702 0.1008 4,746 -0.00(-0.10%)
Apr 06, 2026 0.1009 15 +0.01(+7.34%)
Apr 02, 2026 0.1024 0.1024 0.0940 0.0940 2,182 +0.01(+8.80%)
Apr 01, 2026 0.0757 0.0864 0.0753 0.0864 10,140 -0.02(-15.62%)
Mar 31, 2026 0.0937 0.1026 0.0847 0.1024 8,255 +0.03(+32.30%)
Mar 30, 2026 0.0775 0.0901 0.0774 0.0774 959 -0.03(-24.78%)
Mar 27, 2026 0.0920 0.1029 0.0920 0.1029 2,613 -0.01(-5.60%)
Mar 26, 2026 0.0884 0.1210 0.0803 0.1090 3,244 -0.00(-0.82%)
Mar 24, 2026 0.1099 288 +0.01(+14.00%)
Mar 23, 2026 0.0964 0.0964 0.0702 0.0964 5,295 +0.02(+31.87%)
Mar 20, 2026 0.0954 0.1211 0.0671 0.0731 10,540 -0.05(-40.52%)
Mar 18, 2026 0.1229 111 -0.01(-6.18%)
Mar 17, 2026 0.0907 0.1319 0.0902 0.1310 4,596 -0.01(-3.68%)
Mar 16, 2026 0.1360 0.1360 0.1360 0.1360 801 -0.00(-1.38%)
Mar 12, 2026 0.1379 8 -0.00(-0.79%)
Mar 11, 2026 0.1199 0.1397 0.1199 0.1390 2,675 -0.00(-0.57%)
Mar 06, 2026 0.1398 444 +0.04(+39.94%)
Mar 05, 2026 0.0805 0.1000 0.0801 0.0999 1,907 +0.00(+0.20%)
Mar 04, 2026 0.0820 0.0998 0.0801 0.0997 7,765 -0.00(-1.97%)
Mar 03, 2026 0.0883 0.1018 0.0883 0.1017 1,204 +0.00(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.