Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ:PEV)

0.2300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 0.2300 0 -0.04(-14.85%)
Apr 11, 2025 0.3020 0.3020 0.2500 0.2701 1,790,356 -0.07(-21.69%)
Apr 10, 2025 0.3500 0.3600 0.3301 0.3449 600,849 +0.00(+1.11%)
Apr 09, 2025 0.2940 0.3600 0.2937 0.3411 1,153,064 +0.04(+11.95%)
Apr 08, 2025 0.3200 0.3296 0.2906 0.3047 1,054,215 -0.02(-4.78%)
Apr 07, 2025 0.2580 0.3999 0.2500 0.3200 12,391,162 +0.05(+19.09%)
Apr 04, 2025 0.2900 0.3000 0.2600 0.2687 1,560,731 -0.03(-10.13%)
Apr 03, 2025 0.3145 0.3220 0.2951 0.2990 1,395,771 -0.03(-9.01%)
Apr 02, 2025 0.3521 0.3580 0.3066 0.3286 7,448,790 -0.04(-9.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.