Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.54 -0.32 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.100	8.110	7.950	7.950	43,282	-0.03(-0.38%)
Jul 28, 2022	8.000	8.200	7.950	7.980	38,244	+0.18(+2.31%)
Jul 27, 2022	7.800	7.900	7.530	7.800	33,513	-0.08(-1.02%)
Jul 26, 2022	8.000	8.090	7.600	7.880	47,109	+0.28(+3.68%)
Jul 25, 2022	7.490	7.800	7.490	7.600	35,116	+0.08(+1.06%)
Jul 22, 2022	7.170	7.700	7.000	7.520	50,441	+0.17(+2.31%)
Jul 21, 2022	7.410	7.795	7.190	7.350	33,126	+0.14(+1.94%)
Jul 20, 2022	7.160	7.380	6.380	7.210	95,786	+0.40(+5.87%)
Jul 19, 2022	6.400	6.810	6.320	6.810	49,598	+0.49(+7.75%)
Jul 18, 2022	5.720	6.330	5.719	6.320	75,355	+0.79(+14.29%)
Jul 15, 2022	6.620	6.810	5.200	5.530	183,625	-1.11(-16.72%)
Jul 14, 2022	6.700	7.080	6.600	6.640	115,367	-0.15(-2.21%)
Jul 13, 2022	6.770	7.180	6.720	6.790	110,499	-0.16(-2.30%)
Jul 12, 2022	7.380	7.380	6.700	6.950	134,364	-0.05(-0.71%)
Jul 11, 2022	7.800	8.000	7.000	7.000	219,889	-0.80(-10.26%)
Jul 08, 2022	8.310	8.460	7.750	7.800	240,702	+0.64(+8.94%)
Jul 07, 2022	8.740	9.240	6.990	7.160	407,760	-1.34(-15.76%)
Jul 06, 2022	8.650	8.859	8.500	8.500	79,031	-0.24(-2.75%)
Jul 05, 2022	9.740	9.740	8.660	8.740	43,305	-0.81(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.