Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.609 -0.071 (-1.92%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.740 1.860 1.680 1.820 8,038 +0.06(+3.41%)
Oct 30, 2023 1.950 1.950 1.720 1.760 14,281 -0.12(-6.35%)
Oct 27, 2023 1.850 1.879 1.754 1.879 2,651 +0.03(+1.59%)
Oct 26, 2023 1.910 2.030 1.720 1.850 21,623 -0.06(-3.14%)
Oct 25, 2023 1.960 2.070 1.910 1.910 12,957 -0.05(-2.55%)
Oct 24, 2023 2.170 2.170 1.923 1.960 10,746 -0.03(-1.50%)
Oct 23, 2023 2.000 2.000 1.870 1.990 5,935 -0.01(-0.50%)
Oct 20, 2023 1.850 2.000 1.830 2.000 21,859 +0.11(+6.04%)
Oct 19, 2023 1.855 1.918 1.840 1.886 8,738 +0.05(+2.51%)
Oct 18, 2023 1.880 1.990 1.840 1.840 7,487 -0.07(-3.66%)
Oct 17, 2023 1.804 2.000 1.804 1.910 12,201 +0.07(+3.80%)
Oct 16, 2023 1.910 1.910 1.750 1.840 14,765 -0.07(-3.66%)
Oct 13, 2023 1.900 1.940 1.830 1.910 4,867 +0.10(+5.52%)
Oct 12, 2023 2.000 2.000 1.810 1.810 10,104 -0.14(-7.18%)
Oct 11, 2023 2.020 2.020 2.020 1.950 9,573 -0.04(-2.01%)
Oct 10, 2023 1.990 1.990 1.940 1.990 2,981 +0.05(+2.37%)
Oct 09, 2023 1.880 1.950 1.871 1.944 12,168 +0.02(+1.25%)
Oct 06, 2023 1.940 1.980 1.920 1.920 6,709 -0.02(-1.03%)
Oct 05, 2023 2.010 2.005 1.860 1.940 8,963 +0.04(+2.11%)
Oct 04, 2023 1.920 1.968 1.854 1.900 7,312 +0.05(+2.70%)
Oct 03, 2023 1.910 1.970 1.821 1.850 34,290 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.