Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.602 -0.078 (-2.12%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.190	2.477	2.110	2.210	175,536	+0.02(+0.91%)
Dec 28, 2023	2.430	2.459	2.020	2.190	314,422	-0.51(-18.89%)
Dec 27, 2023	3.150	3.240	2.540	2.700	744,209	-0.74(-21.51%)
Dec 26, 2023	3.120	5.400	3.050	3.440	26,658,708	+1.02(+42.15%)
Dec 22, 2023	1.590	2.670	1.544	2.420	1,321,726	+0.80(+49.38%)
Dec 21, 2023	1.540	1.666	1.500	1.620	6,575	+0.08(+5.19%)
Dec 20, 2023	1.540	1.620	1.460	1.540	24,377	-0.03(-1.91%)
Dec 19, 2023	1.570	1.750	1.500	1.570	50,502	-0.21(-11.80%)
Dec 18, 2023	1.410	1.890	1.324	1.780	344,803	+0.36(+25.35%)
Dec 15, 2023	1.370	1.428	1.370	1.420	16,831	+0.05(+3.45%)
Dec 14, 2023	1.490	1.490	1.373	1.373	36,692	+0.06(+4.79%)
Dec 13, 2023	1.690	1.690	1.310	1.310	67,896	-0.26(-16.56%)
Dec 12, 2023	1.620	1.630	1.470	1.570	10,708	-0.06(-3.68%)
Dec 11, 2023	1.570	1.830	1.570	1.630	23,342	+0.07(+4.47%)
Dec 08, 2023	1.720	1.788	1.560	1.560	20,864	-0.20(-11.36%)
Dec 07, 2023	1.750	1.890	1.700	1.760	34,985	-0.08(-4.35%)
Dec 06, 2023	1.905	1.985	1.740	1.840	31,874	-0.07(-3.66%)
Dec 05, 2023	1.750	2.000	1.740	1.910	41,645	+0.01(+0.53%)
Dec 04, 2023	1.920	2.010	1.780	1.900	20,765	-0.13(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.