Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.700 +0.080 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.937 3.123 2.808 3.000 8,361 +0.04(+1.21%)
Aug 30, 2023 2.907 2.970 2.760 2.964 10,213 +0.03(+0.92%)
Aug 29, 2023 2.850 2.940 2.703 2.937 9,712 +0.08(+2.84%)
Aug 28, 2023 2.940 2.940 2.808 2.856 6,275 -0.11(-3.84%)
Aug 25, 2023 3.000 3.087 2.748 2.970 31,477 -0.15(-4.72%)
Aug 24, 2023 2.760 3.180 2.760 3.117 108,493 +0.12(+3.90%)
Aug 23, 2023 2.700 3.000 2.730 3.000 14,386 +0.05(+1.83%)
Aug 22, 2023 3.300 3.402 2.730 2.946 30,121 -0.25(-7.79%)
Aug 21, 2023 3.240 3.354 3.036 3.195 13,151 -0.05(-1.39%)
Aug 18, 2023 3.300 3.375 3.153 3.240 11,240 -0.14(-4.09%)
Aug 17, 2023 3.495 3.549 3.255 3.378 14,394 -0.07(-2.09%)
Aug 16, 2023 3.180 3.600 3.150 3.450 67,228 +0.35(+11.11%)
Aug 15, 2023 3.156 3.159 3.060 3.105 6,345 -0.06(-1.90%)
Aug 14, 2023 3.270 3.300 3.075 3.165 11,817 -0.10(-3.21%)
Aug 11, 2023 3.300 3.450 3.129 3.270 14,645 -0.02(-0.73%)
Aug 10, 2023 3.300 3.600 3.165 3.294 7,148 -0.15(-4.27%)
Aug 09, 2023 3.246 3.504 3.075 3.441 17,211 +0.15(+4.56%)
Aug 08, 2023 3.141 3.297 3.078 3.291 13,198 +0.11(+3.39%)
Aug 07, 2023 3.354 3.354 3.120 3.183 34,297 -0.28(-8.14%)
Aug 04, 2023 3.420 3.615 3.420 3.465 120,900 -0.02(-0.43%)
Aug 03, 2023 3.270 3.711 3.255 3.480 35,296 +0.09(+2.65%)
Aug 02, 2023 3.300 3.600 3.210 3.390 31,828 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.