Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0079 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0079 0 -0.00(-15.96%)
Jul 01, 2024 0.0100 0.0134 0.0091 0.0094 732,391 -0.00(-32.37%)
Jun 28, 2024 0.0140 0.0149 0.0130 0.0139 40,732 +0.00(+6.92%)
Jun 27, 2024 0.0136 0.0178 0.0100 0.0130 145,650 -0.00(-1.52%)
Jun 26, 2024 0.0155 0.0155 0.0130 0.0132 44,591 -0.00(-14.84%)
Jun 25, 2024 0.0150 0.0155 0.0145 0.0155 86,781 +0.00(+2.65%)
Jun 24, 2024 0.0146 0.0170 0.0145 0.0151 251,493 +0.00(+4.14%)
Jun 21, 2024 0.0175 0.0210 0.0145 0.0145 481,341 +0.00(+0.00%)
Jun 20, 2024 0.0160 0.0197 0.0142 0.0145 298,929 -0.00(-9.94%)
Jun 18, 2024 0.0151 0.0161 0.0121 0.0161 393,957 +0.00(+8.05%)
Jun 17, 2024 0.0240 0.0240 0.0149 0.0149 301,461 -0.00(-11.83%)
Jun 14, 2024 0.0155 0.0180 0.0139 0.0169 667,782 -0.00(-2.31%)
Jun 13, 2024 0.0240 0.0240 0.0121 0.0173 920,339 -0.00(-14.36%)
Jun 12, 2024 0.0298 0.0298 0.0201 0.0202 1,202,940 -0.00(-15.48%)
Jun 11, 2024 0.0231 0.0510 0.0193 0.0239 13,290,314 +0.01(+69.50%)
Jun 10, 2024 0.0080 0.0800 0.0076 0.0141 22,324,752 +0.01(+88.00%)
Jun 07, 2024 0.0072 0.0080 0.0070 0.0075 115,636 -0.00(-16.67%)
Jun 06, 2024 0.0082 0.0090 0.0080 0.0090 59,142 +0.00(+9.76%)
Jun 05, 2024 0.0069 0.0087 0.0069 0.0082 17,771 -0.00(-5.75%)
Jun 04, 2024 0.0068 0.0087 0.0051 0.0087 152,359 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.