Skip to main content

Direxion Daily AMZN Bull 1.5X Shares (NQ: AMZU )

21.51 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 22.62 22.63 21.34 21.51 224,042 -1.40(-6.11%)
Sep 25, 2023 22.38 23.00 22.74 22.91 146,425 +0.58(+2.60%)
Sep 22, 2023 22.85 23.07 22.17 22.33 182,610 -0.07(-0.31%)
Sep 21, 2023 23.05 23.17 22.39 22.40 240,865 -1.59(-6.63%)
Sep 20, 2023 24.88 25.06 23.96 23.99 150,466 -0.61(-2.48%)
Sep 19, 2023 24.94 24.94 24.07 24.60 184,713 -0.67(-2.64%)
Sep 18, 2023 25.49 25.72 25.09 25.27 68,966 -0.14(-0.55%)
Sep 15, 2023 26.02 26.24 25.31 25.41 310,268 -1.18(-4.45%)
Sep 14, 2023 26.73 26.88 26.11 26.59 217,479 -0.03(-0.11%)
Sep 13, 2023 25.54 26.66 25.54 26.62 215,590 +0.96(+3.76%)
Sep 12, 2023 25.97 26.10 25.49 25.66 96,446 -0.53(-2.01%)
Sep 11, 2023 24.98 26.30 24.98 26.18 151,725 +1.32(+5.32%)
Sep 08, 2023 24.51 25.03 24.45 24.86 130,521 +0.09(+0.36%)
Sep 07, 2023 23.77 24.80 23.56 24.77 314,016 +0.67(+2.76%)
Sep 06, 2023 24.34 24.66 23.92 24.11 104,553 -0.54(-2.18%)
Sep 05, 2023 24.78 24.78 24.26 24.64 143,700 -0.24(-0.96%)
Sep 01, 2023 25.21 25.34 24.55 24.88 279,706 +0.03(+0.12%)
Aug 31, 2023 24.08 25.04 24.08 24.85 344,303 +0.76(+3.13%)
Aug 30, 2023 24.05 24.22 23.79 24.10 209,630 +0.05(+0.21%)
Aug 29, 2023 23.59 24.08 23.55 24.05 215,880 +0.49(+2.07%)
Aug 28, 2023 23.73 23.73 23.25 23.56 60,962 -0.05(-0.21%)
Aug 25, 2023 23.46 23.75 22.91 23.61 118,575 +0.36(+1.54%)
Aug 24, 2023 24.48 24.55 23.25 23.25 96,518 -0.98(-4.06%)
Aug 23, 2023 23.96 24.34 23.65 24.23 171,893 +0.35(+1.46%)
Aug 22, 2023 24.13 24.19 23.79 23.89 135,261 -0.11(-0.46%)
Aug 21, 2023 23.79 24.12 23.54 24.00 121,368 +0.38(+1.60%)
Aug 18, 2023 23.20 23.86 23.11 23.62 160,516 -0.24(-1.00%)
Aug 17, 2023 24.25 24.39 23.73 23.86 169,935 -0.30(-1.23%)
Aug 16, 2023 24.72 24.72 24.14 24.16 118,981 -0.73(-2.92%)
Aug 15, 2023 25.52 25.83 24.74 24.88 145,206 -0.79(-3.10%)
Aug 14, 2023 25.01 25.68 24.91 25.68 198,281 +0.59(+2.34%)
Aug 11, 2023 24.79 25.32 24.74 25.09 135,240 -0.05(-0.20%)
Aug 10, 2023 25.34 25.63 24.84 25.14 209,382 +0.18(+0.72%)
Aug 09, 2023 25.52 25.59 24.76 24.96 126,343 -0.54(-2.10%)
Aug 08, 2023 25.72 25.72 25.11 25.50 118,799 -0.66(-2.51%)
Aug 07, 2023 25.86 26.22 25.29 26.15 265,104 +0.70(+2.73%)
Aug 04, 2023 25.77 26.48 25.42 25.46 732,449 +2.80(+12.37%)
Aug 03, 2023 22.30 22.87 22.01 22.65 783,071 +0.17(+0.75%)
Aug 02, 2023 23.00 23.00 22.11 22.49 292,960 -0.92(-3.95%)
Aug 01, 2023 23.90 23.90 23.37 23.41 186,289 -0.55(-2.28%)
Jul 31, 2023 23.79 23.97 23.60 23.96 260,862 +0.42(+1.77%)
Jul 28, 2023 22.86 23.74 22.85 23.54 184,779 +1.04(+4.64%)
Jul 27, 2023 23.19 23.65 22.40 22.50 147,989 +0.01(+0.04%)
Jul 26, 2023 22.01 22.70 21.89 22.49 401,447 -0.25(-1.09%)
Jul 25, 2023 22.79 22.83 22.60 22.73 170,605 +0.04(+0.18%)
Jul 24, 2023 23.08 23.40 22.57 22.69 92,609 -0.29(-1.25%)
Jul 21, 2023 23.40 23.40 22.60 22.98 99,839 -0.02(-0.09%)
Jul 20, 2023 24.13 24.29 22.80 23.00 202,852 -1.47(-5.99%)
Jul 19, 2023 23.90 24.63 23.77 24.47 154,067 +0.69(+2.90%)
Jul 18, 2023 23.75 24.06 23.42 23.78 103,276 -0.19(-0.79%)
Jul 17, 2023 24.28 24.48 23.90 23.97 227,847 -0.35(-1.43%)
Jul 14, 2023 24.09 24.79 24.09 24.31 98,488 +0.11(+0.45%)
Jul 13, 2023 24.06 24.26 23.80 24.20 147,419 +0.94(+4.06%)
Jul 12, 2023 23.20 23.35 22.79 23.26 96,479 +0.51(+2.23%)
Jul 11, 2023 22.53 22.97 22.37 22.75 119,054 +0.41(+1.82%)
Jul 10, 2023 22.77 22.78 22.00 22.35 193,561 -0.69(-2.98%)
Jul 07, 2023 22.72 23.33 22.62 23.03 88,767 +0.37(+1.62%)
Jul 06, 2023 22.63 22.74 22.44 22.66 76,864 -0.56(-2.40%)
Jul 05, 2023 23.14 23.46 23.03 23.22 86,335 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.