Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ: DFLIW )

0.0137 -0.0061 (-30.81%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0140 0.0160 0.0121 0.0137 133,796 -0.01(-30.81%)
Dec 19, 2024 0.0217 0.0223 0.0113 0.0198 103,705 +0.00(+32.89%)
Dec 18, 2024 0.0142 0.0228 0.0113 0.0149 228,086 +0.00(+21.14%)
Dec 17, 2024 0.0127 0.0137 0.0116 0.0123 27,017 -0.00(-1.60%)
Dec 16, 2024 0.0127 0.0173 0.0125 0.0125 12,390 +0.00(+6.84%)
Dec 13, 2024 0.0114 0.0240 0.0113 0.0117 130,016 -0.00(-0.85%)
Dec 12, 2024 0.0126 0.0180 0.0113 0.0118 152,980 -0.01(-30.59%)
Dec 11, 2024 0.0170 0.0170 0.0160 0.0170 32,081 +0.00(+0.00%)
Dec 10, 2024 0.0170 0.0170 0.0126 0.0170 1,277 +0.00(+0.00%)
Dec 09, 2024 0.0160 0.0170 0.0159 0.0170 5,719 -0.00(-5.56%)
Dec 06, 2024 0.0170 0.0180 0.0170 0.0180 10,600 +0.00(+5.88%)
Dec 05, 2024 0.0126 0.0170 0.0126 0.0170 395 +0.00(+0.00%)
Dec 04, 2024 0.0170 0.0170 0.0169 0.0170 11,435 +0.00(+14.86%)
Dec 03, 2024 0.0153 0.0180 0.0126 0.0148 4,018 -0.00(-17.78%)
Dec 02, 2024 0.0139 0.0180 0.0139 0.0180 5,023 +0.00(+29.50%)
Nov 29, 2024 0.0130 0.0139 0.0130 0.0139 5,112 +0.00(+0.00%)
Nov 27, 2024 0.0139 0.0139 0.0139 0.0139 10,597 +0.00(+0.00%)
Nov 26, 2024 0.0139 0.0139 0.0139 0.0139 5,002 +0.00(+4.51%)
Nov 25, 2024 0.0134 0.0134 0.0120 0.0133 27,014 +0.00(+3.10%)
Nov 22, 2024 0.0108 0.0150 0.0108 0.0129 114,925 -0.00(-27.53%)
Nov 21, 2024 0.0180 0.0180 0.0104 0.0178 11,192 -0.00(-1.11%)
Nov 20, 2024 0.0070 0.0200 0.0070 0.0180 34,475 -0.00(-5.26%)
Nov 19, 2024 0.0270 0.0270 0.0134 0.0190 52,559 -0.01(-26.92%)
Nov 15, 2024 0.0260 17 -0.00(-2.62%)
Nov 14, 2024 0.0270 0.0282 0.0202 0.0267 68,865 +0.00(+11.25%)
Nov 13, 2024 0.0240 0.0240 0.0240 0.0240 1,700 -0.00(-10.45%)
Nov 12, 2024 0.0250 0.0268 0.0250 0.0268 800 -0.00(-0.74%)
Nov 11, 2024 0.0260 0.0270 0.0203 0.0270 2,515 +0.00(+0.00%)
Nov 08, 2024 0.0231 0.0284 0.0230 0.0270 2,228 +0.00(+17.39%)
Nov 06, 2024 0.0230 0 -0.00(-14.81%)
Nov 05, 2024 0.0269 0.0300 0.0225 0.0270 121,473 +0.00(+0.37%)
Nov 04, 2024 0.0221 0.0269 0.0210 0.0269 5,262 +0.00(+1.13%)
Oct 31, 2024 0.0266 0 +0.00(+6.40%)
Oct 30, 2024 0.0260 0.0260 0.0195 0.0250 41,644 -0.00(-3.85%)
Oct 29, 2024 0.0212 0.0269 0.0200 0.0260 4,189 +0.01(+26.21%)
Oct 28, 2024 0.0206 0.0206 0.0206 0.0206 2,178 -0.01(-20.16%)
Oct 25, 2024 0.0279 0.0279 0.0258 0.0258 1,215 +0.00(+2.38%)
Oct 24, 2024 0.0282 0.0282 0.0186 0.0252 3,918 +0.01(+40.00%)
Oct 23, 2024 0.0283 0.0283 0.0179 0.0180 5,187 -0.00(-14.69%)
Oct 22, 2024 0.0240 0.0267 0.0211 0.0211 2,950 -0.00(-12.45%)
Oct 21, 2024 0.0241 0.0242 0.0240 0.0241 2,807 +0.00(+6.17%)
Oct 18, 2024 0.0282 0.0282 0.0227 0.0227 2,148 -0.01(-19.79%)
Oct 17, 2024 0.0284 0.0284 0.0227 0.0283 4,300 +0.00(+8.85%)
Oct 16, 2024 0.0203 0.0260 0.0153 0.0260 15,745 -0.00(-8.77%)
Oct 14, 2024 0.0285 0 -0.00(-3.39%)
Oct 10, 2024 0.0295 5 +0.00(+0.00%)
Oct 09, 2024 0.0295 0.0295 0.0295 0.0295 16,569 -0.00(-0.34%)
Oct 08, 2024 0.0299 0.0299 0.0213 0.0296 5,962 +0.01(+40.95%)
Oct 04, 2024 0.0210 0 -0.01(-23.64%)
Oct 03, 2024 0.0247 0.0299 0.0247 0.0275 19,319 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.