Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.0399 +0.0010 (+2.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0389 0.0390 0.0389 0.0389 2,417 -0.00(-3.95%)
May 01, 2026 0.0343 0.0405 0.0343 0.0405 2,680 -0.00(-2.88%)
Apr 30, 2026 0.0417 0.0417 0.0378 0.0417 2,723 +0.00(+10.61%)
Apr 29, 2026 0.0400 0.0400 0.0377 0.0377 6,001 -0.00(-5.75%)
Apr 28, 2026 0.0400 0.0400 0.0398 0.0400 7,581 +0.00(+12.04%)
Apr 27, 2026 0.0342 0.0357 0.0342 0.0357 5,406 -0.01(-13.98%)
Apr 24, 2026 0.0400 0.0415 0.0335 0.0415 28,469 +0.00(+4.01%)
Apr 23, 2026 0.0418 0.0418 0.0395 0.0399 12,054 -0.00(-4.55%)
Apr 22, 2026 0.0418 0.0418 0.0400 0.0418 44,837 +0.00(+1.21%)
Apr 21, 2026 0.0418 0.0418 0.0395 0.0413 34,069 +0.00(+4.29%)
Apr 20, 2026 0.0442 0.0442 0.0395 0.0396 34,369 +0.00(+0.00%)
Apr 17, 2026 0.0396 0.0420 0.0396 0.0396 12,334 -0.00(-1.00%)
Apr 16, 2026 0.0447 0.0447 0.0396 0.0400 5,487 +0.00(+1.01%)
Apr 15, 2026 0.0397 0.0437 0.0395 0.0396 21,603 -0.01(-21.12%)
Apr 14, 2026 0.0397 0.0503 0.0397 0.0502 8,451 +0.00(+7.04%)
Apr 13, 2026 0.0398 0.0469 0.0397 0.0469 20,840 +0.00(+1.96%)
Apr 10, 2026 0.0435 0.0469 0.0399 0.0460 14,392 -0.00(-3.16%)
Apr 09, 2026 0.0475 0.0475 0.0475 0.0475 765 +0.00(+0.00%)
Apr 08, 2026 0.0448 0.0503 0.0392 0.0475 14,201 -0.00(-4.04%)
Apr 07, 2026 0.0502 0.0503 0.0389 0.0495 9,274 -0.01(-20.80%)
Apr 06, 2026 0.0389 0.0698 0.0388 0.0625 64,344 +0.02(+61.08%)
Apr 02, 2026 0.0392 0.0412 0.0388 0.0388 23,373 +0.00(+0.00%)
Apr 01, 2026 0.0388 0.0388 0.0388 0.0388 110 -0.00(-0.26%)
Mar 31, 2026 0.0389 0.0389 0.0389 0.0389 347 +0.00(+0.00%)
Mar 30, 2026 0.0388 0.0450 0.0388 0.0389 9,077 +0.00(+0.26%)
Mar 27, 2026 0.0354 0.0412 0.0343 0.0388 39,826 +0.00(+9.92%)
Mar 26, 2026 0.0353 0.0353 0.0353 0.0353 120 -0.01(-18.66%)
Mar 24, 2026 0.0434 0 +0.01(+31.12%)
Mar 23, 2026 0.0331 0.0370 0.0330 0.0331 20,000 -0.00(-10.54%)
Mar 20, 2026 0.0341 0.0419 0.0339 0.0370 38,641 +0.00(+4.82%)
Mar 19, 2026 0.0418 0.0418 0.0341 0.0353 12,550 -0.00(-11.31%)
Mar 18, 2026 0.0388 0.0419 0.0340 0.0398 70,441 -0.00(-11.16%)
Mar 17, 2026 0.0429 0.0448 0.0350 0.0448 14,385 -0.00(-2.61%)
Mar 16, 2026 0.0580 0.0580 0.0335 0.0460 149,849 +0.00(+5.26%)
Mar 13, 2026 0.0590 0.0590 0.0368 0.0437 20,059 -0.00(-3.96%)
Mar 12, 2026 0.0505 0.0505 0.0405 0.0455 7,900 -0.01(-9.90%)
Mar 11, 2026 0.0520 0.0589 0.0454 0.0505 2,774 -0.00(-2.88%)
Mar 10, 2026 0.0571 0.0588 0.0453 0.0520 16,845 -0.01(-11.71%)
Mar 09, 2026 0.0372 0.0590 0.0343 0.0589 56,124 +0.03(+77.95%)
Mar 06, 2026 0.0382 0.0496 0.0331 0.0331 80,144 -0.00(-10.54%)
Mar 05, 2026 0.0329 0.0379 0.0327 0.0370 42,114 +0.00(+13.15%)
Mar 04, 2026 0.0327 0.0327 0.0327 0.0327 7,005 +0.00(+0.31%)
Mar 03, 2026 0.0409 0.0409 0.0326 0.0326 27,277 -0.00(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.