Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Rights (NQ: SVIIR )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0800 0 -0.00(-1.84%)
Dec 17, 2024 0.0766 0.0815 0.0766 0.0815 135,607 +0.01(+8.09%)
Dec 16, 2024 0.0800 0.0801 0.0754 0.0754 57,390 -0.00(-5.63%)
Dec 13, 2024 0.0791 0.0800 0.0791 0.0799 18,246 +0.01(+13.66%)
Dec 12, 2024 0.0801 0.0802 0.0700 0.0703 411,600 -0.02(-20.48%)
Dec 11, 2024 0.0899 0.0899 0.0883 0.0884 533 -0.00(-1.78%)
Dec 10, 2024 0.0848 0.0900 0.0848 0.0900 30,247 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.0900 0.0700 0.0900 5,900 +0.01(+9.76%)
Dec 05, 2024 0.0820 1 +0.01(+16.98%)
Nov 29, 2024 0.0701 0 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0860 0.0500 0.0701 4,500 +0.00(+0.00%)
Nov 26, 2024 0.0701 0.0701 0.0701 0.0701 101 +0.00(+0.00%)
Nov 25, 2024 0.0675 0.0850 0.0675 0.0701 113,018 -0.01(-12.38%)
Nov 22, 2024 0.0651 0.0900 0.0650 0.0800 319,429 +0.02(+25.00%)
Nov 21, 2024 0.0600 0.0640 0.0600 0.0640 120,460 -0.02(-19.90%)
Nov 20, 2024 0.0687 0.0800 0.0671 0.0799 3,717 +0.01(+14.14%)
Nov 18, 2024 0.0700 0 +0.00(+3.24%)
Nov 14, 2024 0.0678 1 -0.00(-3.14%)
Nov 12, 2024 0.0700 20 -0.01(-8.26%)
Nov 08, 2024 0.0763 0 +0.01(+9.00%)
Nov 05, 2024 0.0700 0 +0.02(+33.33%)
Nov 04, 2024 0.0540 0.0551 0.0502 0.0525 50,518 -0.01(-16.93%)
Oct 30, 2024 0.0632 0 +0.00(+5.33%)
Oct 29, 2024 0.0625 0.0625 0.0600 0.0600 10,672 -0.00(-3.07%)
Oct 28, 2024 0.0619 0.0619 0.0619 0.0619 90,966 +0.00(+3.17%)
Oct 22, 2024 0.0600 0 -0.00(-1.15%)
Oct 18, 2024 0.0607 0 +0.01(+14.96%)
Oct 15, 2024 0.0528 0 +0.00(+5.18%)
Oct 14, 2024 0.0502 0.0502 0.0502 0.0502 47,300 -0.00(-3.46%)
Oct 11, 2024 0.0500 0.0541 0.0500 0.0520 25,748 +0.00(+3.38%)
Oct 09, 2024 0.0503 0 +0.00(+0.40%)
Oct 08, 2024 0.0500 0.0578 0.0500 0.0501 84,200 -0.00(-8.07%)
Oct 07, 2024 0.0500 0.0552 0.0552 0.0545 1,210 +0.00(+9.00%)
Oct 04, 2024 0.0510 0.0510 0.0500 0.0500 25,000 -0.00(-1.96%)
Oct 03, 2024 0.0540 0.0600 0.0510 0.0510 135,798 +0.00(+2.00%)
Oct 02, 2024 0.0600 0.0600 0.0500 0.0500 2,603,567 -0.00(-7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.