Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.320 -0.030 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.366 128 +0.04(+2.71%)
Jan 30, 2024 1.560 1.580 1.330 1.330 156,369 -0.22(-14.19%)
Jan 29, 2024 1.560 1.600 1.500 1.550 195,335 -0.01(-0.64%)
Jan 26, 2024 1.610 1.630 1.540 1.560 147,765 -0.05(-3.11%)
Jan 25, 2024 1.590 1.620 1.580 1.610 114,163 +0.02(+1.26%)
Jan 24, 2024 1.580 1.640 1.580 1.590 178,642 -0.02(-1.24%)
Jan 23, 2024 1.580 1.629 1.580 1.610 182,766 +0.03(+1.90%)
Jan 22, 2024 1.530 1.600 1.500 1.580 229,351 +0.11(+7.48%)
Jan 19, 2024 1.520 1.530 1.455 1.470 53,383 -0.05(-3.29%)
Jan 18, 2024 1.600 1.600 1.520 1.520 62,776 +0.01(+0.66%)
Jan 17, 2024 1.580 1.630 1.510 1.510 115,823 -0.08(-5.03%)
Jan 16, 2024 1.570 1.650 1.540 1.590 246,196 +0.05(+3.25%)
Jan 12, 2024 1.600 1.600 1.540 1.540 85,860 -0.02(-1.28%)
Jan 11, 2024 1.510 1.619 1.510 1.560 98,888 +0.03(+1.96%)
Jan 10, 2024 1.530 1.620 1.530 1.530 163,649 -0.03(-1.92%)
Jan 09, 2024 1.550 1.599 1.530 1.560 84,154 +0.01(+0.65%)
Jan 08, 2024 1.480 1.560 1.480 1.550 119,993 +0.08(+5.44%)
Jan 05, 2024 1.530 1.590 1.460 1.470 109,642 -0.08(-5.16%)
Jan 04, 2024 1.620 1.620 1.480 1.550 123,029 +0.04(+2.65%)
Jan 03, 2024 1.580 1.665 1.470 1.510 127,014 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.