Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.320 -0.010 (-0.43%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7800 0.8200 0.7600 0.7600 119,727 -0.04(-5.00%)
Jun 29, 2023 0.8700 0.8700 0.8000 0.8000 104,580 -0.07(-8.08%)
Jun 28, 2023 0.9000 0.9720 0.8700 0.8703 34,235 -0.03(-3.25%)
Jun 27, 2023 1.050 1.130 0.8501 0.8995 317,098 -0.15(-14.33%)
Jun 26, 2023 1.080 1.170 1.020 1.050 120,271 -0.04(-3.67%)
Jun 23, 2023 1.140 1.140 1.010 1.090 75,607 -0.02(-1.80%)
Jun 22, 2023 1.090 1.270 1.090 1.110 147,402 +0.00(+0.40%)
Jun 21, 2023 1.170 1.195 1.100 1.106 148,649 -0.03(-3.02%)
Jun 20, 2023 1.350 1.375 1.110 1.140 245,322 -0.16(-12.31%)
Jun 16, 2023 1.340 1.420 1.300 1.300 203,730 -0.04(-2.99%)
Jun 15, 2023 1.310 1.410 1.300 1.340 175,664 +0.00(+0.00%)
Jun 14, 2023 1.410 1.420 1.310 1.340 60,873 -0.07(-4.96%)
Jun 13, 2023 1.460 1.480 1.350 1.410 148,546 -0.05(-3.42%)
Jun 12, 2023 1.480 1.550 1.390 1.460 90,413 +0.00(+0.00%)
Jun 09, 2023 1.500 1.530 1.400 1.460 17,692 -0.02(-1.35%)
Jun 08, 2023 1.540 1.540 1.450 1.480 23,356 -0.06(-3.90%)
Jun 07, 2023 1.516 1.611 1.510 1.540 66,071 -0.04(-2.53%)
Jun 06, 2023 1.520 1.650 1.490 1.580 115,288 +0.13(+8.97%)
Jun 05, 2023 1.470 1.680 1.430 1.450 170,836 +0.00(+0.00%)
Jun 02, 2023 1.460 1.550 1.380 1.450 125,440 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.