Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.910 +0.130 (+7.30%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5600	0.5900	0.5599	0.5600	170,950	+0.00(+0.00%)
Jul 28, 2023	0.5600	0.5800	0.5600	0.5600	85,086	+0.01(+1.80%)
Jul 27, 2023	0.5610	0.5800	0.5501	0.5501	56,306	-0.03(-5.16%)
Jul 26, 2023	0.5600	0.6100	0.5600	0.5800	190,567	+0.01(+1.75%)
Jul 25, 2023	0.5561	0.6050	0.5505	0.5700	161,372	-0.02(-3.03%)
Jul 24, 2023	0.5890	0.5900	0.5400	0.5878	45,141	+0.03(+5.49%)
Jul 21, 2023	0.5800	0.6200	0.5501	0.5572	127,073	-0.02(-3.78%)
Jul 20, 2023	0.5401	0.6269	0.5210	0.5791	187,795	+0.02(+4.01%)
Jul 19, 2023	0.5000	0.5800	0.4900	0.5568	305,877	+0.06(+11.16%)
Jul 18, 2023	0.5900	0.5985	0.4334	0.5009	820,546	-0.11(-17.67%)
Jul 17, 2023	0.6100	0.6405	0.6000	0.6084	1,289,192	-0.03(-4.92%)
Jul 14, 2023	0.6400	0.6700	0.6148	0.6399	64,681	+0.01(+1.41%)
Jul 13, 2023	0.6300	0.6798	0.6300	0.6310	60,965	-0.01(-1.25%)
Jul 12, 2023	0.6600	0.7000	0.6100	0.6390	114,029	-0.00(-0.17%)
Jul 11, 2023	0.6419	0.6996	0.6300	0.6401	137,320	+0.03(+4.08%)
Jul 10, 2023	0.6400	0.6600	0.6150	0.6150	163,949	-0.04(-6.53%)
Jul 07, 2023	0.6500	0.6868	0.6170	0.6580	78,719	+0.02(+3.46%)
Jul 06, 2023	0.6800	0.6918	0.6360	0.6360	68,456	-0.06(-8.55%)
Jul 05, 2023	0.7000	0.7500	0.6122	0.6955	272,176	-0.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.