Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.790 -0.090 (-4.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.120	1.150	1.110	1.120	4,921	+0.00(+0.00%)
Feb 27, 2023	1.251	1.314	1.060	1.120	16,313	-0.03(-2.61%)
Feb 24, 2023	1.230	1.310	1.130	1.150	45,444	-0.08(-6.50%)
Feb 23, 2023	1.220	1.375	1.220	1.230	11,399	-0.09(-6.82%)
Feb 22, 2023	1.303	1.466	1.232	1.320	30,607	+0.04(+3.13%)
Feb 21, 2023	1.380	1.380	1.210	1.280	12,293	-0.02(-1.54%)
Feb 17, 2023	1.320	1.440	1.300	1.300	7,350	-0.06(-4.41%)
Feb 16, 2023	1.380	1.450	1.310	1.360	18,079	-0.08(-5.64%)
Feb 15, 2023	1.410	1.450	1.400	1.441	4,898	-0.01(-0.60%)
Feb 14, 2023	1.470	1.540	1.361	1.450	12,814	-0.08(-5.23%)
Feb 13, 2023	1.540	1.630	1.500	1.530	9,954	+0.03(+2.00%)
Feb 10, 2023	1.660	1.820	1.500	1.500	28,964	-0.14(-8.54%)
Feb 09, 2023	1.650	1.685	1.490	1.640	21,152	+0.17(+11.56%)
Feb 08, 2023	1.739	1.739	1.470	1.470	17,977	-0.19(-11.45%)
Feb 07, 2023	1.780	1.790	1.650	1.660	23,105	-0.12(-6.74%)
Feb 06, 2023	1.670	1.780	1.623	1.780	13,587	+0.06(+3.49%)
Feb 03, 2023	1.630	1.800	1.620	1.720	33,518	+0.00(+0.00%)
Feb 02, 2023	1.661	2.197	1.640	1.720	139,740	+0.10(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.