Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.410	1.370	1.370	8,578	+0.04(+3.01%)
Feb 28, 2024	1.360	1.370	1.320	1.330	57,765	+0.00(+0.00%)
Feb 27, 2024	1.410	1.440	1.260	1.330	22,147	+0.04(+3.10%)
Feb 26, 2024	1.450	1.450	1.290	1.290	71,544	-0.16(-11.03%)
Feb 23, 2024	1.470	1.470	1.390	1.450	28,919	+0.01(+1.05%)
Feb 22, 2024	1.560	1.560	1.390	1.435	138,651	-0.01(-1.03%)
Feb 21, 2024	1.440	1.460	1.420	1.450	80,828	+0.00(+0.00%)
Feb 20, 2024	1.430	1.470	1.420	1.450	129,435	+0.00(+0.00%)
Feb 16, 2024	1.480	1.536	1.430	1.450	119,326	-0.05(-3.33%)
Feb 15, 2024	1.490	1.500	1.410	1.500	81,969	+0.02(+1.35%)
Feb 14, 2024	1.530	1.555	1.440	1.480	158,822	+0.00(+0.00%)
Feb 13, 2024	1.460	1.580	1.460	1.480	9,231	+0.01(+0.68%)
Feb 12, 2024	1.600	1.650	1.450	1.470	139,037	-0.15(-9.26%)
Feb 09, 2024	1.580	1.630	1.560	1.620	172,006	+0.05(+3.18%)
Feb 08, 2024	1.470	1.570	1.460	1.570	90,037	+0.13(+9.03%)
Feb 07, 2024	1.400	1.460	1.370	1.440	91,804	+0.03(+2.13%)
Feb 06, 2024	1.400	1.440	1.390	1.410	112,858	+0.06(+4.44%)
Feb 05, 2024	1.270	1.350	1.250	1.350	225,218	+0.08(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.