Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.960 +0.140 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.410 1.410 1.370 1.370 8,578 +0.04(+3.01%)
Feb 28, 2024 1.360 1.370 1.320 1.330 57,765 +0.00(+0.00%)
Feb 27, 2024 1.410 1.440 1.260 1.330 22,147 +0.04(+3.10%)
Feb 26, 2024 1.450 1.450 1.290 1.290 71,544 -0.16(-11.03%)
Feb 23, 2024 1.470 1.470 1.390 1.450 28,919 +0.01(+1.05%)
Feb 22, 2024 1.560 1.560 1.390 1.435 138,651 -0.01(-1.03%)
Feb 21, 2024 1.440 1.460 1.420 1.450 80,828 +0.00(+0.00%)
Feb 20, 2024 1.430 1.470 1.420 1.450 129,435 +0.00(+0.00%)
Feb 16, 2024 1.480 1.536 1.430 1.450 119,326 -0.05(-3.33%)
Feb 15, 2024 1.490 1.500 1.410 1.500 81,969 +0.02(+1.35%)
Feb 14, 2024 1.530 1.555 1.440 1.480 158,822 +0.00(+0.00%)
Feb 13, 2024 1.460 1.580 1.460 1.480 9,231 +0.01(+0.68%)
Feb 12, 2024 1.600 1.650 1.450 1.470 139,037 -0.15(-9.26%)
Feb 09, 2024 1.580 1.630 1.560 1.620 172,006 +0.05(+3.18%)
Feb 08, 2024 1.470 1.570 1.460 1.570 90,037 +0.13(+9.03%)
Feb 07, 2024 1.400 1.460 1.370 1.440 91,804 +0.03(+2.13%)
Feb 06, 2024 1.400 1.440 1.390 1.410 112,858 +0.06(+4.44%)
Feb 05, 2024 1.270 1.350 1.250 1.350 225,218 +0.08(+6.30%)
Feb 02, 2024 1.370 1.400 1.250 1.270 125,698 -0.10(-7.03%)
Jan 31, 2024 1.366 128 +0.04(+2.71%)
Jan 30, 2024 1.560 1.580 1.330 1.330 156,369 -0.22(-14.19%)
Jan 29, 2024 1.560 1.600 1.500 1.550 195,335 -0.01(-0.64%)
Jan 26, 2024 1.610 1.630 1.540 1.560 147,765 -0.05(-3.11%)
Jan 25, 2024 1.590 1.620 1.580 1.610 114,163 +0.02(+1.26%)
Jan 24, 2024 1.580 1.640 1.580 1.590 178,642 -0.02(-1.24%)
Jan 23, 2024 1.580 1.629 1.580 1.610 182,766 +0.03(+1.90%)
Jan 22, 2024 1.530 1.600 1.500 1.580 229,351 +0.11(+7.48%)
Jan 19, 2024 1.520 1.530 1.455 1.470 53,383 -0.05(-3.29%)
Jan 18, 2024 1.600 1.600 1.520 1.520 62,776 +0.01(+0.66%)
Jan 17, 2024 1.580 1.630 1.510 1.510 115,823 -0.08(-5.03%)
Jan 16, 2024 1.570 1.650 1.540 1.590 246,196 +0.05(+3.25%)
Jan 12, 2024 1.600 1.600 1.540 1.540 85,860 -0.02(-1.28%)
Jan 11, 2024 1.510 1.619 1.510 1.560 98,888 +0.03(+1.96%)
Jan 10, 2024 1.530 1.620 1.530 1.530 163,649 -0.03(-1.92%)
Jan 09, 2024 1.550 1.599 1.530 1.560 84,154 +0.01(+0.65%)
Jan 08, 2024 1.480 1.560 1.480 1.550 119,993 +0.08(+5.44%)
Jan 05, 2024 1.530 1.590 1.460 1.470 109,642 -0.08(-5.16%)
Jan 04, 2024 1.620 1.620 1.480 1.550 123,029 +0.04(+2.65%)
Jan 03, 2024 1.580 1.665 1.470 1.510 127,014 -0.01(-0.66%)
Jan 02, 2024 1.450 1.540 1.440 1.520 48,072 +0.09(+6.29%)
Dec 29, 2023 1.380 1.440 1.340 1.430 124,523 +0.06(+4.38%)
Dec 28, 2023 1.280 1.372 1.260 1.370 137,588 +0.06(+4.18%)
Dec 27, 2023 1.270 1.320 1.240 1.315 76,685 +0.07(+6.05%)
Dec 26, 2023 1.290 1.330 1.225 1.240 140,374 -0.02(-1.59%)
Dec 22, 2023 1.300 1.320 1.260 1.260 72,993 -0.04(-3.08%)
Dec 21, 2023 1.310 1.325 1.299 1.300 53,408 +0.00(+0.00%)
Dec 20, 2023 1.300 1.330 1.280 1.300 38,892 +0.02(+1.56%)
Dec 19, 2023 1.280 1.350 1.250 1.280 98,712 +0.04(+3.23%)
Dec 18, 2023 1.211 1.377 1.211 1.240 87,395 +0.05(+4.20%)
Dec 15, 2023 1.260 1.365 1.190 1.190 141,292 -0.09(-7.03%)
Dec 14, 2023 1.260 1.349 1.260 1.280 58,933 +0.07(+5.79%)
Dec 13, 2023 1.260 1.290 1.170 1.210 30,798 -0.02(-1.63%)
Dec 12, 2023 1.190 1.250 1.190 1.230 53,432 +0.06(+5.13%)
Dec 11, 2023 1.190 1.210 1.170 1.170 55,449 -0.02(-1.68%)
Dec 08, 2023 1.210 1.240 1.190 1.190 82,365 +0.02(+1.71%)
Dec 07, 2023 1.230 1.230 1.170 1.170 50,777 -0.03(-2.50%)
Dec 06, 2023 1.190 1.230 1.180 1.200 45,850 +0.05(+4.35%)
Dec 05, 2023 1.190 1.244 1.150 1.150 104,166 -0.04(-3.36%)
Dec 04, 2023 1.170 1.240 1.170 1.190 112,266 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.