Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ:AGAE)

0.5862 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5500 0.5949 0.5217 0.5862 2,491,640 +0.09(+17.66%)
Apr 29, 2026 0.4900 0.5115 0.4796 0.4982 540,124 -0.01(-1.74%)
Apr 28, 2026 0.4675 0.5359 0.4612 0.5070 1,564,426 +0.03(+7.03%)
Apr 27, 2026 0.5289 0.5400 0.4643 0.4737 1,568,397 -0.05(-9.08%)
Apr 24, 2026 0.4906 0.5454 0.4906 0.5210 1,235,348 +0.02(+3.95%)
Apr 23, 2026 0.5234 0.5572 0.5010 0.5012 1,934,122 -0.06(-11.17%)
Apr 22, 2026 0.5827 0.5990 0.5328 0.5642 2,477,643 -0.02(-3.56%)
Apr 21, 2026 0.6800 0.6880 0.5400 0.5850 6,121,811 -0.10(-14.97%)
Apr 20, 2026 0.6393 0.7433 0.6084 0.6880 10,252,341 -0.00(-0.29%)
Apr 17, 2026 0.5700 0.7378 0.5602 0.6900 48,135,428 +0.17(+32.21%)
Apr 16, 2026 0.6152 0.6722 0.4901 0.5219 84,830,760 +0.05(+10.57%)
Apr 15, 2026 0.5177 0.9586 0.4228 0.4720 480,340,448 +0.14(+43.90%)
Apr 14, 2026 0.2887 0.3380 0.2823 0.3280 99,261,264 +0.04(+15.33%)
Apr 13, 2026 0.2803 0.3010 0.2800 0.2844 283,851 -0.00(-0.56%)
Apr 10, 2026 0.3050 0.3133 0.2825 0.2860 448,033 -0.02(-7.38%)
Apr 09, 2026 0.3100 0.3300 0.3069 0.3088 1,475,661 +0.00(+0.92%)
Apr 08, 2026 0.2900 0.3334 0.2899 0.3060 694,777 +0.02(+6.25%)
Apr 07, 2026 0.3000 0.3043 0.2808 0.2880 125,556 -0.02(-4.95%)
Apr 06, 2026 0.2900 0.3224 0.2811 0.3030 342,928 +0.01(+5.03%)
Apr 02, 2026 0.2781 0.2909 0.2680 0.2885 125,887 +0.01(+4.49%)
Apr 01, 2026 0.2790 0.2918 0.2704 0.2761 94,003 +0.00(+0.99%)
Mar 31, 2026 0.2744 0.2939 0.2656 0.2734 351,761 -0.01(-2.36%)
Mar 30, 2026 0.2900 0.2900 0.2715 0.2800 241,677 -0.02(-5.37%)
Mar 27, 2026 0.2905 0.3199 0.2853 0.2959 189,777 -0.00(-1.20%)
Mar 26, 2026 0.2868 0.3128 0.2810 0.2995 191,568 +0.01(+2.01%)
Mar 25, 2026 0.2950 0.2976 0.2870 0.2936 110,608 -0.01(-2.46%)
Mar 24, 2026 0.2889 0.3010 0.2700 0.3010 302,199 +0.01(+2.10%)
Mar 23, 2026 0.2839 0.2948 0.2744 0.2948 400,704 -0.01(-2.06%)
Mar 20, 2026 0.2850 0.3010 0.2647 0.3010 658,184 +0.01(+3.79%)
Mar 19, 2026 0.2950 0.2950 0.2651 0.2900 443,667 -0.01(-3.65%)
Mar 18, 2026 0.2850 0.3010 0.2850 0.3010 225,150 +0.01(+3.44%)
Mar 17, 2026 0.2800 0.2955 0.2800 0.2910 124,695 +0.01(+2.72%)
Mar 16, 2026 0.2860 0.3022 0.2800 0.2833 374,192 -0.01(-2.34%)
Mar 13, 2026 0.2986 0.3000 0.2835 0.2901 333,877 -0.01(-2.09%)
Mar 12, 2026 0.2950 0.3051 0.2850 0.2963 125,517 -0.00(-0.77%)
Mar 11, 2026 0.3107 0.3124 0.2970 0.2986 152,797 -0.01(-3.89%)
Mar 10, 2026 0.3094 0.3315 0.3058 0.3107 231,864 +0.00(+0.42%)
Mar 09, 2026 0.2900 0.3094 0.2900 0.3094 84,160 +0.01(+2.18%)
Mar 06, 2026 0.2900 0.3120 0.2900 0.3028 337,354 -0.01(-3.38%)
Mar 05, 2026 0.3240 0.3240 0.3028 0.3134 192,110 -0.01(-4.01%)
Mar 04, 2026 0.2996 0.3295 0.2980 0.3265 409,280 +0.02(+6.80%)
Mar 03, 2026 0.3100 0.3299 0.2800 0.3057 728,366 -0.01(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.