Indicators

Markets:

News

ZyVersa Therapeutics, Inc. - Common Stock (NQ:ZVSA)

0.3113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				0.3113	0	-0.24(-43.30%)
Jul 15, 2025	0.5510	0.5558	0.5303	0.5490	468,061	-0.02(-3.31%)
Jul 14, 2025	0.5585	0.5725	0.5514	0.5678	716,006	-0.02(-3.76%)
Jul 11, 2025	0.5733	0.5914	0.5600	0.5900	1,087,142	+0.00(+0.00%)
Jul 10, 2025	0.5790	0.6700	0.5600	0.5900	1,775,177	-0.05(-7.81%)
Jul 09, 2025	0.6910	0.6976	0.6188	0.6400	4,238,333	-0.14(-17.42%)
Jul 08, 2025	0.7800	1.670	0.7010	0.7750	207,873,744	+0.11(+17.37%)
Jul 07, 2025	0.6705	0.6853	0.6502	0.6603	159,247	-0.01(-1.45%)
Jul 03, 2025	0.6790	0.6919	0.6680	0.6700	133,409	-0.03(-4.29%)
Jul 02, 2025	0.6500	0.7098	0.6500	0.7000	435,822	+0.05(+7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.