Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ:ICG)

2.090 -0.110 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.310 2.320 2.020 2.090 37,120 -0.11(-5.00%)
May 29, 2025 2.210 2.302 2.200 2.200 31,938 -0.06(-2.65%)
May 28, 2025 2.490 2.490 2.200 2.260 33,816 +0.00(+0.00%)
May 27, 2025 2.350 2.663 2.200 2.260 50,857 +0.10(+4.63%)
May 23, 2025 2.540 2.540 2.160 2.160 128,596 -0.53(-19.70%)
May 22, 2025 2.560 2.896 2.150 2.690 208,985 +0.29(+12.08%)
May 21, 2025 2.555 2.555 2.380 2.400 29,671 +0.04(+1.69%)
May 20, 2025 2.360 2.720 2.300 2.360 30,108 -0.08(-3.28%)
May 19, 2025 2.450 2.750 2.400 2.440 17,002 -0.06(-2.40%)
May 16, 2025 2.620 2.640 2.444 2.500 17,071 -0.08(-3.10%)
May 15, 2025 2.770 2.770 2.520 2.580 37,578 -0.04(-1.53%)
May 14, 2025 2.660 2.680 2.600 2.620 9,202 -0.06(-2.24%)
May 13, 2025 2.940 3.341 2.580 2.680 44,798 +0.07(+2.68%)
May 12, 2025 2.580 2.860 2.470 2.610 83,350 +0.31(+13.48%)
May 09, 2025 2.330 2.406 2.300 2.300 16,263 -0.14(-5.74%)
May 08, 2025 2.560 2.560 2.260 2.440 22,154 +0.22(+9.91%)
May 07, 2025 2.120 2.420 2.070 2.220 26,904 +0.05(+2.30%)
May 06, 2025 2.240 2.240 2.010 2.170 7,055 -0.01(-0.46%)
May 05, 2025 2.170 2.190 2.015 2.180 12,684 +0.08(+3.81%)
May 02, 2025 2.090 2.100 2.030 2.100 10,361 +0.00(+0.00%)
May 01, 2025 2.030 2.144 2.010 2.100 8,790 +0.08(+3.96%)
Apr 30, 2025 2.150 2.165 2.010 2.020 10,108 -0.09(-4.27%)
Apr 29, 2025 2.380 2.380 2.018 2.110 16,320 +0.10(+4.98%)
Apr 28, 2025 2.080 2.130 1.960 2.010 20,260 +0.12(+6.35%)
Apr 25, 2025 1.800 1.940 1.800 1.890 18,185 +0.10(+5.59%)
Apr 24, 2025 1.840 1.876 1.680 1.790 16,929 +0.02(+1.13%)
Apr 23, 2025 1.620 1.770 1.524 1.770 51,779 +0.31(+21.23%)
Apr 22, 2025 1.690 1.690 1.430 1.460 52,028 +0.01(+0.69%)
Apr 21, 2025 1.700 1.700 1.400 1.450 89,275 -0.22(-13.17%)
Apr 17, 2025 1.700 1.790 1.600 1.670 11,571 -0.01(-0.60%)
Apr 16, 2025 1.840 1.910 1.670 1.680 11,542 -0.15(-8.20%)
Apr 15, 2025 1.910 1.990 1.750 1.830 24,726 -0.08(-4.19%)
Apr 14, 2025 1.710 1.930 1.652 1.910 34,005 +0.23(+14.03%)
Apr 11, 2025 1.750 1.800 1.600 1.675 30,902 -0.07(-4.29%)
Apr 10, 2025 1.870 1.980 1.740 1.750 13,674 -0.09(-4.89%)
Apr 09, 2025 1.830 2.150 1.720 1.840 32,584 +0.01(+0.55%)
Apr 08, 2025 1.970 1.970 1.820 1.830 28,608 -0.07(-3.68%)
Apr 07, 2025 1.850 2.110 1.850 1.900 36,463 -0.25(-11.63%)
Apr 04, 2025 1.968 2.240 1.910 2.150 33,319 -0.04(-1.83%)
Apr 03, 2025 2.280 2.285 2.100 2.190 51,614 -0.11(-4.78%)
Apr 02, 2025 2.400 2.400 2.160 2.300 26,462 +0.04(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.