Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

1.100 +0.050 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.040 1.100 1.030 1.100 37,587 +0.05(+4.76%)
May 02, 2024 1.020 1.060 1.000 1.050 49,561 +0.00(+0.00%)
May 01, 2024 1.060 1.060 1.030 1.050 20,495 -0.01(-0.94%)
Apr 30, 2024 1.020 1.090 1.010 1.060 70,290 +0.00(+0.00%)
Apr 29, 2024 1.050 1.070 1.020 1.060 28,391 -0.01(-0.93%)
Apr 26, 2024 1.030 1.080 1.010 1.070 57,192 -0.01(-0.93%)
Apr 25, 2024 1.080 1.110 1.030 1.080 94,372 -0.04(-3.57%)
Apr 24, 2024 1.110 1.150 1.070 1.120 60,020 -0.02(-1.75%)
Apr 23, 2024 1.260 1.260 1.030 1.140 154,214 -0.15(-11.63%)
Apr 22, 2024 1.260 1.300 1.170 1.290 124,123 +0.11(+9.32%)
Apr 19, 2024 0.9500 1.330 0.9164 1.180 329,303 +0.22(+22.92%)
Apr 18, 2024 0.9200 0.9999 0.9077 0.9600 49,706 +0.00(+0.00%)
Apr 17, 2024 0.9500 1.000 0.8620 0.9600 100,998 -0.04(-4.00%)
Apr 16, 2024 1.000 1.060 1.000 1.000 103,303 -0.06(-5.66%)
Apr 15, 2024 1.000 1.080 1.000 1.060 112,325 -0.04(-3.64%)
Apr 12, 2024 1.060 1.120 1.050 1.100 36,399 -0.02(-1.36%)
Apr 11, 2024 1.120 1.130 1.100 1.115 20,281 -0.00(-0.43%)
Apr 10, 2024 1.120 1.140 1.095 1.120 18,315 +0.02(+1.82%)
Apr 09, 2024 1.110 1.140 1.100 1.100 42,514 -0.06(-5.17%)
Apr 08, 2024 1.200 1.251 1.120 1.160 54,239 -0.07(-5.69%)
Apr 05, 2024 1.300 1.330 1.230 1.230 64,114 -0.10(-7.52%)
Apr 04, 2024 1.300 1.330 1.290 1.330 24,573 +0.00(+0.00%)
Apr 03, 2024 1.300 1.400 1.270 1.330 88,494 +0.01(+0.76%)
Apr 02, 2024 1.340 1.340 1.300 1.320 18,964 -0.05(-3.65%)
Apr 01, 2024 1.450 1.460 1.370 1.370 31,105 -0.08(-5.52%)
Mar 28, 2024 1.390 1.490 1.390 1.450 28,859 +0.06(+4.32%)
Mar 27, 2024 1.380 1.390 1.340 1.390 9,069 +0.05(+3.73%)
Mar 26, 2024 1.320 1.440 1.320 1.340 27,575 +0.02(+1.52%)
Mar 25, 2024 1.330 1.410 1.300 1.320 39,213 -0.03(-2.22%)
Mar 22, 2024 1.370 1.370 1.260 1.350 34,236 +0.03(+2.27%)
Mar 21, 2024 1.360 1.390 1.310 1.320 16,912 +0.02(+1.54%)
Mar 20, 2024 1.280 1.330 1.260 1.300 30,629 +0.01(+0.78%)
Mar 19, 2024 1.370 1.370 1.255 1.290 24,996 -0.10(-7.13%)
Mar 18, 2024 1.340 1.450 1.340 1.389 24,630 +0.01(+0.66%)
Mar 15, 2024 1.420 1.450 1.330 1.380 52,570 -0.08(-5.48%)
Mar 14, 2024 1.530 1.530 1.400 1.460 35,794 -0.04(-2.67%)
Mar 13, 2024 1.540 1.540 1.470 1.500 37,248 -0.04(-2.60%)
Mar 12, 2024 1.560 1.560 1.500 1.540 42,148 +0.01(+0.65%)
Mar 11, 2024 1.570 1.650 1.520 1.530 32,285 +0.03(+2.00%)
Mar 08, 2024 1.540 1.580 1.500 1.500 21,567 -0.04(-2.60%)
Mar 07, 2024 1.590 1.640 1.520 1.540 59,165 -0.04(-2.84%)
Mar 06, 2024 1.560 1.600 1.502 1.585 40,716 +0.03(+2.26%)
Mar 05, 2024 1.630 1.636 1.420 1.550 41,078 -0.05(-3.13%)
Mar 04, 2024 1.650 1.650 1.510 1.600 29,648 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.