Skip to main content

Apollomics Inc. - Warrant (NQ: APLMW )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0250 0 +0.00(+12.61%)
Apr 17, 2024 0.0222 0 -0.00(-11.20%)
Apr 16, 2024 0.0250 0.0273 0.0250 0.0250 1,908 +0.01(+77.30%)
Apr 10, 2024 0.0141 0 -0.01(-43.60%)
Apr 08, 2024 0.0250 1 +0.01(+41.24%)
Apr 05, 2024 0.0171 0.0177 0.0171 0.0177 4,803 +0.00(+9.94%)
Apr 04, 2024 0.0161 0.0161 0.0161 0.0161 200 +0.00(+23.85%)
Apr 03, 2024 0.0172 0.0200 0.0130 0.0130 45,701 -0.02(-56.52%)
Mar 28, 2024 0.0299 1 +0.01(+86.87%)
Mar 27, 2024 0.0190 0.0200 0.0126 0.0160 94,774 -0.00(-21.18%)
Mar 26, 2024 0.0200 0.0203 0.0200 0.0203 93,132 +0.00(+1.00%)
Mar 25, 2024 0.0182 0.0201 0.0182 0.0201 6,000 +0.00(+0.00%)
Mar 22, 2024 0.0202 0.0202 0.0201 0.0201 3,350 -0.00(-0.50%)
Mar 21, 2024 0.0201 0.0220 0.0201 0.0202 9,250 -0.00(-8.18%)
Mar 20, 2024 0.0220 0.0233 0.0220 0.0220 5,200 -0.00(-6.38%)
Mar 19, 2024 0.0250 0.0250 0.0235 0.0235 21,380 -0.00(-9.27%)
Mar 18, 2024 0.0260 0.0260 0.0258 0.0259 51,732 -0.00(-11.00%)
Mar 15, 2024 0.0291 0.0291 0.0291 0.0291 1,030 -0.00(-3.32%)
Mar 14, 2024 0.0301 0.0301 0.0301 0.0301 300 -0.00(-5.35%)
Mar 12, 2024 0.0318 0 -0.00(-0.31%)
Mar 08, 2024 0.0319 21 +0.00(+6.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 63,784 +0.00(+11.11%)
Mar 05, 2024 0.0270 0 -0.00(-15.36%)
Mar 04, 2024 0.0299 0.0319 0.0299 0.0319 9,717 +0.00(+6.33%)
Mar 01, 2024 0.0319 0.0320 0.0291 0.0300 1,791 -0.00(-6.25%)
Feb 29, 2024 0.0301 0.0394 0.0260 0.0320 33,903 -0.01(-18.78%)
Feb 28, 2024 0.0394 0.0394 0.0394 0.0394 1,005 -0.00(-1.25%)
Feb 27, 2024 0.0399 0.0399 0.0399 0.0399 700 +0.01(+31.25%)
Feb 26, 2024 0.0399 0.0436 0.0270 0.0304 41,550 -0.00(-7.88%)
Feb 23, 2024 0.0330 0.0399 0.0330 0.0330 25,101 -0.01(-17.09%)
Feb 22, 2024 0.0398 0.0398 0.0398 0.0398 125 +0.00(+9.04%)
Feb 21, 2024 0.0271 0.0365 0.0271 0.0365 20,320 -0.00(-8.29%)
Feb 20, 2024 0.0251 0.0398 0.0250 0.0398 43,340 +0.01(+32.23%)
Feb 16, 2024 0.0271 0.0397 0.0271 0.0301 18,090 -0.01(-24.37%)
Feb 15, 2024 0.0398 0.0398 0.0398 0.0398 500 +0.02(+87.74%)
Feb 14, 2024 0.0270 0.0271 0.0212 0.0212 25,400 -0.01(-29.33%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Feb 07, 2024 0.0260 0 +0.00(+0.39%)
Feb 06, 2024 0.0260 0.0260 0.0259 0.0259 4,498 -0.00(-0.77%)
Feb 02, 2024 0.0261 0 -0.00(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.