Skip to main content

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.9425 -0.0025 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9615 1.080 0.9300 0.9450 2,743,558 -0.18(-16.37%)
Nov 29, 2023 1.120 1.160 1.090 1.130 2,573,768 +0.01(+0.89%)
Nov 28, 2023 1.110 1.180 1.010 1.120 4,933,571 -0.02(-1.75%)
Nov 27, 2023 1.190 1.230 1.080 1.140 20,048,156 +0.14(+14.32%)
Nov 24, 2023 0.9000 1.030 0.9000 0.9972 4,410,062 +0.13(+14.62%)
Nov 22, 2023 0.8200 0.9989 0.8100 0.8700 1,973,917 +0.07(+8.48%)
Nov 21, 2023 0.8000 0.8500 0.7500 0.8020 1,647,126 +0.00(+0.25%)
Nov 20, 2023 0.7700 0.8361 0.7699 0.8000 1,675,076 +0.04(+5.26%)
Nov 17, 2023 0.7598 0.8500 0.7410 0.7600 3,441,361 -0.09(-10.59%)
Nov 16, 2023 1.770 1.790 0.8439 0.8500 65,296,496 -0.02(-2.30%)
Nov 15, 2023 0.8600 0.8999 0.8588 0.8700 111,110 +0.00(+0.00%)
Nov 14, 2023 0.8686 0.9490 0.8205 0.8700 392,480 -0.01(-1.14%)
Nov 13, 2023 0.8200 0.8800 0.8001 0.8800 158,156 +0.06(+7.45%)
Nov 10, 2023 0.7988 0.8260 0.7988 0.8190 117,599 -0.01(-0.96%)
Nov 09, 2023 0.8200 0.8400 0.8000 0.8269 157,886 +0.02(+1.95%)
Nov 08, 2023 0.8110 0.8404 0.7901 0.8111 309,399 -0.04(-4.58%)
Nov 07, 2023 0.8623 0.8785 0.7900 0.8500 394,649 +0.03(+3.84%)
Nov 06, 2023 0.7954 0.8603 0.7900 0.8186 631,330 +0.02(+2.89%)
Nov 03, 2023 0.7300 0.8000 0.6983 0.7956 742,437 +0.07(+10.30%)
Nov 02, 2023 0.7500 0.7500 0.7000 0.7213 680,152 -0.03(-3.83%)
Nov 01, 2023 0.8180 0.8184 0.7300 0.7500 505,790 -0.05(-6.25%)
Oct 31, 2023 0.9000 0.9000 0.7501 0.8000 1,663,361 -0.10(-11.11%)
Oct 30, 2023 0.8500 1.040 0.8400 0.9000 5,505,540 +0.04(+4.41%)
Oct 27, 2023 1.280 1.450 0.8150 0.8620 94,237,640 +0.29(+51.76%)
Oct 26, 2023 0.8700 0.8699 0.5500 0.5680 794,622 -0.20(-26.23%)
Oct 25, 2023 0.9400 0.9400 0.7601 0.7700 356,609 -0.17(-18.09%)
Oct 24, 2023 0.9900 1.020 0.9014 0.9400 370,480 -0.05(-5.37%)
Oct 23, 2023 1.900 1.986 0.9500 0.9933 1,160,639 -0.76(-43.24%)
Oct 20, 2023 1.820 1.850 1.710 1.750 50,386 -0.06(-3.31%)
Oct 19, 2023 2.020 2.020 1.810 1.810 17,484 -0.19(-9.50%)
Oct 18, 2023 1.980 2.040 1.930 2.000 35,673 -0.01(-0.50%)
Oct 17, 2023 2.000 2.050 1.970 2.010 34,985 +0.01(+0.50%)
Oct 16, 2023 1.990 2.050 1.970 2.000 30,560 -0.01(-0.50%)
Oct 13, 2023 2.050 2.059 2.000 2.010 15,568 +0.01(+0.50%)
Oct 12, 2023 2.140 2.150 1.940 2.000 17,998 -0.15(-6.98%)
Oct 11, 2023 2.240 2.240 2.130 2.150 19,435 -0.09(-4.02%)
Oct 10, 2023 2.600 2.600 2.205 2.240 29,826 -0.38(-14.50%)
Oct 09, 2023 2.900 2.900 2.600 2.620 34,138 -0.33(-11.19%)
Oct 06, 2023 3.090 3.181 2.950 2.950 79,465 -0.11(-3.59%)
Oct 05, 2023 3.200 3.200 3.050 3.060 9,935 -0.14(-4.38%)
Oct 04, 2023 3.340 3.340 3.200 3.200 13,454 -0.14(-4.19%)
Oct 03, 2023 3.510 3.612 3.340 3.340 5,284 -0.26(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.