Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

2.460 +1.030 (+72.03%)
Official Closing Price Updated: 4:15 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.910 2.740 1.730 2.460 57,539,888 +1.03(+72.03%)
Jul 24, 2025 1.520 1.520 1.400 1.430 7,248,973 -0.11(-7.14%)
Jul 23, 2025 1.300 1.590 1.300 1.540 107,531 +0.27(+21.26%)
Jul 22, 2025 1.300 1.380 1.200 1.270 87,150 -0.11(-7.97%)
Jul 21, 2025 1.300 1.720 1.300 1.380 309,403 +0.06(+4.55%)
Jul 18, 2025 1.360 1.375 1.310 1.320 12,111 -0.04(-2.94%)
Jul 17, 2025 1.310 1.390 1.260 1.360 37,087 +0.09(+7.09%)
Jul 16, 2025 1.470 1.470 1.060 1.270 148,041 -0.16(-11.19%)
Jul 15, 2025 1.360 1.490 1.360 1.430 85,872 -0.02(-1.38%)
Jul 14, 2025 1.300 1.450 1.100 1.450 166,111 +0.21(+16.94%)
Jul 11, 2025 1.220 1.248 1.201 1.240 42,785 +0.04(+3.33%)
Jul 10, 2025 1.190 1.220 1.190 1.200 4,529 -0.02(-1.64%)
Jul 09, 2025 1.190 1.220 1.190 1.220 5,969 +0.01(+0.83%)
Jul 08, 2025 1.170 1.230 1.170 1.210 11,242 +0.04(+3.42%)
Jul 07, 2025 1.160 1.180 1.110 1.170 3,617 -0.01(-0.85%)
Jul 03, 2025 1.180 1.180 1.150 1.180 7,108 -0.03(-2.48%)
Jul 02, 2025 1.250 1.250 1.190 1.210 16,359 -0.01(-0.41%)
Jul 01, 2025 1.240 1.240 1.166 1.215 6,639 -0.02(-2.02%)
Jun 30, 2025 1.210 1.250 1.200 1.240 8,270 +0.04(+3.33%)
Jun 27, 2025 1.230 1.230 1.170 1.200 6,478 -0.01(-0.83%)
Jun 26, 2025 1.170 1.215 1.160 1.210 5,235 +0.04(+3.42%)
Jun 25, 2025 1.110 1.180 1.110 1.170 4,761 +0.05(+4.46%)
Jun 24, 2025 1.080 1.120 1.080 1.120 5,664 +0.05(+4.67%)
Jun 23, 2025 1.110 1.110 1.050 1.070 27,707 -0.04(-3.60%)
Jun 20, 2025 1.170 1.170 1.110 1.110 15,880 -0.06(-5.13%)
Jun 18, 2025 1.170 1.221 1.140 1.170 8,199 +0.01(+0.86%)
Jun 17, 2025 1.230 1.241 1.140 1.160 3,890 -0.07(-5.69%)
Jun 16, 2025 1.200 1.232 1.160 1.230 13,687 +0.07(+6.20%)
Jun 13, 2025 1.260 1.260 1.140 1.158 25,597 -0.10(-8.08%)
Jun 12, 2025 1.290 1.300 1.190 1.260 26,105 -0.05(-3.82%)
Jun 11, 2025 1.340 1.350 1.220 1.310 18,188 -0.03(-2.24%)
Jun 10, 2025 1.360 1.360 1.300 1.340 23,981 -0.02(-1.68%)
Jun 09, 2025 1.330 1.370 1.310 1.363 12,669 +0.01(+0.96%)
Jun 06, 2025 1.300 1.370 1.300 1.350 14,844 +0.02(+1.64%)
Jun 05, 2025 1.390 1.390 1.294 1.328 8,408 -0.03(-2.34%)
Jun 04, 2025 1.290 1.400 1.290 1.360 24,395 +0.01(+0.73%)
Jun 03, 2025 1.350 1.390 1.320 1.350 12,204 -0.00(-0.36%)
Jun 02, 2025 1.360 1.360 1.296 1.355 7,839 +0.05(+3.86%)
May 30, 2025 1.310 1.400 1.300 1.305 17,710 -0.01(-0.79%)
May 29, 2025 1.340 1.340 1.261 1.315 16,232 +0.00(+0.38%)
May 28, 2025 1.320 1.337 1.260 1.310 20,729 -0.01(-0.76%)
May 27, 2025 1.210 1.330 1.210 1.320 40,724 +0.08(+6.45%)
May 23, 2025 1.270 1.310 1.228 1.240 7,262 -0.03(-2.36%)
May 22, 2025 1.330 1.340 1.230 1.270 32,567 -0.07(-5.22%)
May 21, 2025 1.370 1.393 1.330 1.340 10,353 -0.03(-2.19%)
May 20, 2025 1.330 1.389 1.330 1.370 10,573 +0.03(+1.86%)
May 19, 2025 1.370 1.390 1.330 1.345 13,506 -0.04(-3.24%)
May 16, 2025 1.450 1.450 1.350 1.390 35,759 -0.03(-1.77%)
May 15, 2025 1.410 1.495 1.322 1.415 19,208 +0.01(+0.35%)
May 14, 2025 1.540 1.540 1.300 1.410 102,954 -0.04(-2.76%)
May 13, 2025 1.440 1.530 1.350 1.450 122,169 +0.02(+1.40%)
May 12, 2025 1.330 1.470 1.270 1.430 183,781 +0.10(+7.63%)
May 09, 2025 1.310 1.340 1.260 1.329 21,443 -0.03(-1.95%)
May 08, 2025 1.340 1.370 1.235 1.355 87,870 +0.07(+5.86%)
May 07, 2025 1.330 1.340 1.250 1.280 26,905 -0.06(-4.48%)
May 06, 2025 1.340 1.440 1.340 1.340 35,583 -0.04(-2.91%)
May 05, 2025 1.350 1.440 1.310 1.380 57,414 +0.01(+0.74%)
May 02, 2025 1.450 1.470 1.320 1.370 56,492 -0.08(-5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.