Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5348 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5471 0.5499 0.5005 0.5348 29,318 -0.01(-2.16%)
Apr 30, 2024 0.5300 0.5700 0.4805 0.5466 86,153 +0.01(+2.19%)
Apr 29, 2024 0.5200 0.5540 0.5230 0.5349 16,125 +0.00(+0.92%)
Apr 26, 2024 0.5600 0.6000 0.5300 0.5300 69,962 -0.02(-3.67%)
Apr 25, 2024 0.5500 0.6095 0.5500 0.5502 100,388 -0.04(-6.75%)
Apr 24, 2024 0.6111 0.6120 0.5500 0.5900 106,236 -0.04(-6.35%)
Apr 23, 2024 0.5700 0.6300 0.5300 0.6300 283,067 +0.01(+1.60%)
Apr 22, 2024 0.6700 0.7600 0.5900 0.6201 1,044,792 +0.03(+4.22%)
Apr 19, 2024 0.5500 0.6099 0.4505 0.5950 2,517,800 +0.09(+19.00%)
Apr 18, 2024 0.5300 0.5315 0.4900 0.5000 1,788,296 +0.00(+0.00%)
Apr 17, 2024 0.4800 0.5100 0.4700 0.5000 26,999 +0.03(+5.40%)
Apr 16, 2024 0.5700 0.5700 0.4630 0.4744 38,876 -0.05(-8.77%)
Apr 15, 2024 0.6000 0.6000 0.5100 0.5200 7,322 +0.02(+2.97%)
Apr 12, 2024 0.5200 0.5500 0.5050 0.5050 52,412 -0.01(-1.35%)
Apr 11, 2024 0.5741 0.5741 0.5100 0.5119 32,023 -0.02(-3.42%)
Apr 10, 2024 0.5220 0.5647 0.5220 0.5300 12,628 -0.01(-2.03%)
Apr 09, 2024 0.5670 0.5750 0.5100 0.5410 19,556 -0.01(-1.28%)
Apr 08, 2024 0.5100 0.5800 0.5100 0.5480 41,582 +0.04(+7.39%)
Apr 05, 2024 0.5400 0.5629 0.5000 0.5103 59,407 -0.04(-7.39%)
Apr 04, 2024 0.5900 0.5900 0.5500 0.5510 9,954 -0.02(-4.17%)
Apr 03, 2024 0.5301 0.5880 0.5301 0.5750 11,032 +0.01(+2.68%)
Apr 02, 2024 0.5900 0.5900 0.5324 0.5600 48,331 -0.02(-4.13%)
Apr 01, 2024 0.6100 0.6190 0.5803 0.5841 12,989 +0.00(+0.71%)
Mar 28, 2024 0.5900 0.6100 0.5800 0.5800 45,366 -0.01(-1.69%)
Mar 27, 2024 0.5860 0.5991 0.5900 10,420 +0.01(+0.92%)
Mar 26, 2024 0.6196 0.6300 0.5842 0.5846 70,305 -0.04(-6.34%)
Mar 25, 2024 0.6300 0.6290 0.6050 0.6242 26,082 +0.00(+0.50%)
Mar 22, 2024 0.6223 0.6440 0.6210 0.6211 24,149 -0.01(-2.31%)
Mar 21, 2024 0.6677 0.6805 0.6300 0.6358 43,090 -0.01(-2.18%)
Mar 20, 2024 0.6300 0.6800 0.6300 0.6500 18,488 +0.02(+3.82%)
Mar 19, 2024 0.6825 0.6825 0.6200 0.6261 53,503 -0.02(-3.68%)
Mar 18, 2024 0.6699 0.6920 0.6500 0.6500 63,404 -0.00(-0.72%)
Mar 15, 2024 0.6599 0.6914 0.6402 0.6547 39,145 +0.02(+3.25%)
Mar 14, 2024 0.6606 0.6911 0.6300 0.6341 66,562 -0.05(-6.75%)
Mar 13, 2024 0.6940 0.7201 0.6639 0.6800 72,406 -0.03(-4.90%)
Mar 12, 2024 0.7190 0.7299 0.6900 0.7150 27,946 +0.02(+3.61%)
Mar 11, 2024 0.7000 0.7560 0.6800 0.6901 112,249 -0.01(-1.58%)
Mar 08, 2024 0.7300 0.7899 0.6991 0.7012 169,944 -0.06(-7.92%)
Mar 07, 2024 0.7610 0.8000 0.7401 0.7615 71,736 +0.00(+0.57%)
Mar 06, 2024 0.9300 0.9600 0.7166 0.7572 296,074 -0.20(-20.93%)
Mar 05, 2024 0.9600 1.000 0.9010 0.9576 166,683 -0.00(-0.25%)
Mar 04, 2024 1.080 1.150 0.9210 0.9600 546,328 -0.14(-12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.