Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5457 -0.0104 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7663 0.7800 0.6495 0.6810 102,293 -0.11(-13.80%)
Jan 30, 2024 0.6700 0.8000 0.6364 0.7900 123,482 +0.13(+19.81%)
Jan 29, 2024 0.6700 0.6700 0.6150 0.6594 91,492 -0.00(-0.09%)
Jan 26, 2024 0.7200 0.7200 0.6090 0.6600 327,136 +0.04(+6.47%)
Jan 25, 2024 0.6296 0.6296 0.5800 0.6199 139,707 +0.02(+3.32%)
Jan 24, 2024 0.6398 0.6398 0.5600 0.6000 65,178 -0.01(-1.64%)
Jan 23, 2024 0.5900 0.6160 0.5505 0.6100 36,024 +0.02(+3.46%)
Jan 22, 2024 0.5500 0.6036 0.5400 0.5896 97,993 +0.01(+0.96%)
Jan 19, 2024 0.6200 0.6300 0.5502 0.5840 280,642 -0.12(-16.52%)
Jan 18, 2024 0.8360 0.8360 0.6220 0.6996 1,286,957 -0.08(-10.31%)
Jan 17, 2024 0.5600 0.8660 0.5410 0.7800 5,460,338 +0.20(+35.06%)
Jan 16, 2024 0.5800 0.6000 0.5630 0.5775 32,100 -0.00(-0.43%)
Jan 12, 2024 0.5844 0.6000 0.5671 0.5800 11,367 -0.00(-0.45%)
Jan 11, 2024 0.5950 0.6006 0.5601 0.5826 49,612 -0.00(-0.02%)
Jan 10, 2024 0.5710 0.6457 0.5710 0.5827 19,059 -0.00(-0.33%)
Jan 09, 2024 0.6235 0.6552 0.5700 0.5846 8,224 -0.01(-0.92%)
Jan 08, 2024 0.6200 0.6445 0.5511 0.5900 86,813 -0.06(-9.36%)
Jan 05, 2024 0.6560 0.6940 0.6203 0.6509 8,883 +0.02(+3.28%)
Jan 04, 2024 0.6014 0.6690 0.5997 0.6302 44,184 +0.02(+3.14%)
Jan 03, 2024 0.6700 0.7032 0.6000 0.6110 60,443 -0.06(-9.52%)
Jan 02, 2024 0.7150 0.7585 0.6751 0.6753 46,551 -0.04(-5.55%)
Dec 29, 2023 0.6935 0.7350 0.6935 0.7150 125,383 +0.00(+0.00%)
Dec 28, 2023 0.8051 0.8091 0.6600 0.7150 147,605 -0.11(-13.86%)
Dec 27, 2023 0.9150 0.9320 0.8140 0.8300 168,291 -0.12(-12.64%)
Dec 26, 2023 0.7568 0.9788 0.7250 0.9501 553,785 +0.12(+14.47%)
Dec 22, 2023 0.6659 0.8988 0.6250 0.8300 1,890,593 -0.02(-2.35%)
Dec 21, 2023 0.5300 0.9000 0.5270 0.8500 4,689,959 +0.32(+60.08%)
Dec 20, 2023 0.5200 0.5700 0.5200 0.5310 79,400 +0.00(+0.02%)
Dec 19, 2023 0.5200 0.6000 0.4900 0.5309 138,931 +0.02(+3.19%)
Dec 18, 2023 0.5200 0.5201 0.4920 0.5145 60,874 -0.01(-1.06%)
Dec 15, 2023 0.5501 0.5600 0.5020 0.5200 104,946 +0.02(+4.00%)
Dec 14, 2023 0.5220 0.5400 0.4720 0.5000 71,067 +0.00(+0.00%)
Dec 13, 2023 0.5000 0.5100 0.4600 0.5000 72,291 -0.03(-5.03%)
Dec 12, 2023 0.5300 0.5500 0.4520 0.5265 921,789 +0.04(+7.45%)
Dec 11, 2023 0.4950 0.5100 0.4871 0.4900 39,808 -0.04(-8.08%)
Dec 08, 2023 0.5550 0.5898 0.5200 0.5331 28,213 -0.03(-4.80%)
Dec 07, 2023 0.4910 0.6000 0.4827 0.5600 96,332 +0.07(+15.44%)
Dec 06, 2023 0.5040 0.5388 0.4653 0.4851 33,650 -0.02(-3.75%)
Dec 05, 2023 0.5610 0.5610 0.5032 0.5040 40,104 -0.04(-7.01%)
Dec 04, 2023 0.6141 0.6280 0.5342 0.5420 106,879 -0.07(-11.71%)
Dec 01, 2023 0.5723 0.6320 0.5720 0.6139 31,319 +0.02(+4.05%)
Nov 30, 2023 0.6000 0.6700 0.5300 0.5900 115,475 -0.01(-2.37%)
Nov 29, 2023 0.6300 0.6533 0.6000 0.6043 45,726 +0.01(+2.42%)
Nov 28, 2023 0.6800 0.7300 0.5900 0.5900 121,974 -0.13(-18.32%)
Nov 27, 2023 0.7300 0.8000 0.6800 0.7223 103,617 -0.03(-3.82%)
Nov 24, 2023 0.6773 0.8200 0.6773 0.7510 226,146 +0.03(+4.22%)
Nov 22, 2023 0.7700 0.8542 0.7161 0.7206 465,266 -0.05(-6.94%)
Nov 21, 2023 0.6600 0.8400 0.6300 0.7743 689,382 +0.07(+10.58%)
Nov 20, 2023 0.6009 0.7300 0.5300 0.7002 1,581,018 -0.09(-11.11%)
Nov 17, 2023 0.7600 1.040 0.6320 0.7877 38,154,240 +0.39(+96.92%)
Nov 16, 2023 0.4700 0.4900 0.4000 0.4000 19,838 -0.09(-18.37%)
Nov 15, 2023 0.4500 0.5400 0.4500 0.4900 25,330 +0.04(+8.94%)
Nov 14, 2023 0.4700 0.5020 0.4300 0.4498 30,372 -0.02(-4.30%)
Nov 13, 2023 0.5000 0.5200 0.4700 0.4700 21,958 -0.05(-9.62%)
Nov 10, 2023 0.5300 0.5300 0.4700 0.5200 5,761 +0.00(+0.00%)
Nov 09, 2023 0.6400 0.6400 0.5200 0.5200 15,377 -0.08(-13.12%)
Nov 08, 2023 0.5700 0.6200 0.5700 0.5985 37,451 +0.02(+3.55%)
Nov 07, 2023 0.6150 0.6700 0.5627 0.5780 55,194 -0.04(-6.02%)
Nov 06, 2023 0.5500 0.6298 0.5500 0.6150 25,366 +0.05(+9.82%)
Nov 03, 2023 0.5250 0.5999 0.5250 0.5600 28,274 +0.03(+5.86%)
Nov 02, 2023 0.5600 0.5720 0.5290 0.5290 18,036 -0.05(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.