Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Warrant (NQ:BENFW)

0.0067 -0.0002 (-2.90%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0070 0.0070 0.0054 0.0069 38,717 +0.00(+0.00%)
Jun 23, 2025 0.0054 0.0070 0.0050 0.0069 157,536 +0.00(+23.21%)
Jun 20, 2025 0.0052 0.0068 0.0052 0.0056 244,944 -0.00(-15.15%)
Jun 18, 2025 0.0066 0.0069 0.0048 0.0066 99,169 -0.00(-2.94%)
Jun 17, 2025 0.0064 0.0068 0.0063 0.0068 69,689 +0.00(+1.49%)
Jun 16, 2025 0.0067 0.0068 0.0064 0.0067 60,525 +0.00(+3.08%)
Jun 13, 2025 0.0057 0.0069 0.0057 0.0065 799,291 +0.00(+6.56%)
Jun 12, 2025 0.0062 0.0062 0.0058 0.0061 29,366 -0.00(-6.15%)
Jun 11, 2025 0.0067 0.0067 0.0064 0.0065 28,802 +0.00(+8.33%)
Jun 10, 2025 0.0064 0.0064 0.0057 0.0060 17,794 -0.00(-14.29%)
Jun 09, 2025 0.0056 0.0070 0.0055 0.0070 64,542 +0.00(+27.27%)
Jun 06, 2025 0.0063 0.0063 0.0055 0.0055 22,562 -0.00(-3.51%)
Jun 05, 2025 0.0057 0.0059 0.0057 0.0057 35,749 -0.00(-5.00%)
Jun 04, 2025 0.0061 0.0066 0.0050 0.0060 49,621 -0.00(-11.76%)
Jun 03, 2025 0.0068 0.0068 0.0044 0.0068 235,079 -0.00(-2.86%)
Jun 02, 2025 0.0055 0.0070 0.0055 0.0070 168,199 +0.00(+6.06%)
May 30, 2025 0.0052 0.0072 0.0052 0.0066 711,485 -0.00(-8.33%)
May 29, 2025 0.0058 0.0072 0.0056 0.0072 11,340 +0.00(+14.29%)
May 28, 2025 0.0053 0.0065 0.0050 0.0063 54,256 -0.00(-3.08%)
May 27, 2025 0.0050 0.0067 0.0050 0.0065 55,198 +0.00(+30.00%)
May 23, 2025 0.0056 0.0056 0.0042 0.0050 114,206 -0.00(-12.28%)
May 22, 2025 0.0057 0.0057 0.0050 0.0057 177,371 -0.00(-1.72%)
May 21, 2025 0.0059 0.0059 0.0050 0.0058 23,158 -0.00(-1.69%)
May 20, 2025 0.0060 0.0060 0.0056 0.0059 14,066 -0.00(-7.81%)
May 19, 2025 0.0062 0.0068 0.0059 0.0064 120,974 +0.00(+0.00%)
May 16, 2025 0.0074 0.0074 0.0056 0.0064 91,105 -0.00(-1.54%)
May 15, 2025 0.0071 0.0072 0.0054 0.0065 30,397 +0.00(+8.33%)
May 14, 2025 0.0062 0.0062 0.0056 0.0060 148,054 -0.00(-14.29%)
May 13, 2025 0.0073 0.0073 0.0070 0.0070 23,670 -0.00(-1.41%)
May 12, 2025 0.0071 0.0071 0.0071 0.0071 1,734 -0.00(-1.39%)
May 08, 2025 0.0072 18 -0.00(-2.70%)
May 07, 2025 0.0074 0.0074 0.0074 0.0074 3,035 +0.00(+0.00%)
May 06, 2025 0.0066 0.0075 0.0066 0.0074 1,508 +0.00(+12.12%)
May 05, 2025 0.0066 0.0068 0.0066 0.0066 300,718 +0.00(+10.00%)
May 02, 2025 0.0050 0.0072 0.0048 0.0060 23,209 +0.00(+15.38%)
May 01, 2025 0.0045 0.0052 0.0045 0.0052 14,599 +0.00(+0.00%)
Apr 30, 2025 0.0046 0.0061 0.0042 0.0052 133,031 +0.00(+8.33%)
Apr 29, 2025 0.0055 0.0055 0.0041 0.0048 50,129 +0.00(+2.13%)
Apr 28, 2025 0.0059 0.0059 0.0036 0.0047 348,077 -0.00(-20.34%)
Apr 25, 2025 0.0059 0.0067 0.0059 0.0059 24,951 -0.00(-4.84%)
Apr 24, 2025 0.0060 0.0067 0.0057 0.0062 36,999 -0.00(-11.43%)
Apr 23, 2025 0.0062 0.0070 0.0055 0.0070 41,717 +0.00(+1.45%)
Apr 22, 2025 0.0054 0.0069 0.0054 0.0069 3,720 -0.00(-2.82%)
Apr 21, 2025 0.0071 0.0071 0.0071 0.0071 30,240 -0.00(-4.05%)
Apr 17, 2025 0.0057 0.0074 0.0056 0.0074 12,166 +0.00(+5.71%)
Apr 16, 2025 0.0080 0.0080 0.0050 0.0070 2,133 -0.00(-9.09%)
Apr 15, 2025 0.0045 0.0077 0.0045 0.0077 200 +0.00(+14.93%)
Apr 14, 2025 0.0068 0.0070 0.0056 0.0067 17,775 +0.00(+4.69%)
Apr 11, 2025 0.0040 0.0064 0.0040 0.0064 99,203 +0.00(+8.47%)
Apr 10, 2025 0.0059 0.0059 0.0059 0.0059 37,736 -0.00(-3.28%)
Apr 09, 2025 0.0062 0.0062 0.0038 0.0061 250,093 -0.00(-3.17%)
Apr 07, 2025 0.0063 5,411 +0.00(+12.50%)
Apr 04, 2025 0.0060 0.0065 0.0056 0.0056 29,670 -0.00(-13.85%)
Apr 03, 2025 0.0065 0.0065 0.0061 0.0065 4,320 -0.00(-1.52%)
Apr 02, 2025 0.0066 0.0066 0.0066 0.0066 100 +0.00(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.