Skip to main content

Apogee Therapeutics, Inc. - Common Stock (NQ: APGE )

34.91 -0.20 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 34.97 35.73 34.61 34.91 317,510 -0.20(-0.57%)
Feb 22, 2024 34.94 36.31 34.61 35.11 317,492 +0.51(+1.47%)
Feb 21, 2024 34.45 34.75 33.70 34.60 213,858 +0.10(+0.29%)
Feb 20, 2024 35.45 36.13 33.14 34.50 368,212 -1.42(-3.95%)
Feb 16, 2024 35.67 37.15 35.48 35.92 249,351 +0.18(+0.50%)
Feb 15, 2024 35.78 36.06 34.69 35.74 368,162 +0.62(+1.77%)
Feb 14, 2024 36.75 36.75 34.96 35.12 206,224 -0.68(-1.90%)
Feb 13, 2024 33.98 36.26 33.98 35.80 611,781 +0.29(+0.82%)
Feb 12, 2024 35.31 37.25 34.66 35.51 458,605 -0.34(-0.95%)
Feb 09, 2024 37.33 38.06 35.29 35.85 498,799 -1.15(-3.11%)
Feb 08, 2024 37.24 37.57 36.34 37.00 180,514 +0.15(+0.41%)
Feb 07, 2024 36.24 37.02 35.80 36.85 270,367 +0.91(+2.53%)
Feb 06, 2024 35.80 36.38 35.20 35.94 152,057 -0.06(-0.17%)
Feb 05, 2024 34.20 36.68 33.66 36.00 341,021 +1.20(+3.45%)
Feb 02, 2024 33.17 35.23 32.78 34.80 200,580 +0.81(+2.38%)
Feb 01, 2024 34.12 34.37 33.19 33.99 220,252 +0.49(+1.46%)
Jan 31, 2024 34.09 36.00 33.12 33.50 777,640 -0.90(-2.62%)
Jan 30, 2024 37.43 37.43 33.95 34.40 533,223 -2.75(-7.40%)
Jan 29, 2024 36.74 37.31 35.65 37.15 363,483 +0.65(+1.78%)
Jan 26, 2024 36.51 36.94 35.62 36.50 344,940 +0.41(+1.14%)
Jan 25, 2024 35.67 36.33 34.85 36.09 425,641 +1.19(+3.41%)
Jan 24, 2024 35.10 36.30 34.69 34.90 446,304 +0.15(+0.43%)
Jan 23, 2024 35.02 35.28 33.54 34.75 333,827 +0.33(+0.96%)
Jan 22, 2024 34.09 34.87 33.33 34.42 383,782 +0.73(+2.17%)
Jan 19, 2024 32.58 34.05 31.75 33.69 583,538 +1.50(+4.66%)
Jan 18, 2024 31.78 32.36 31.07 32.19 162,281 +0.59(+1.87%)
Jan 17, 2024 31.90 32.90 30.98 31.60 295,037 -0.97(-2.98%)
Jan 16, 2024 31.50 33.02 30.84 32.57 290,391 +0.62(+1.94%)
Jan 12, 2024 32.78 33.77 31.66 31.95 242,856 +0.10(+0.31%)
Jan 11, 2024 31.77 32.74 30.88 31.85 567,032 -0.44(-1.36%)
Jan 10, 2024 30.73 32.55 30.14 32.29 476,462 +1.54(+5.01%)
Jan 09, 2024 29.06 31.36 29.06 30.75 234,359 +1.21(+4.10%)
Jan 08, 2024 27.28 29.60 27.05 29.54 98,711 +1.98(+7.18%)
Jan 05, 2024 27.75 28.80 27.19 27.56 117,365 -0.69(-2.44%)
Jan 04, 2024 27.83 28.79 27.34 28.25 161,551 +0.60(+2.17%)
Jan 03, 2024 28.86 29.73 27.36 27.65 210,838 -0.86(-3.02%)
Jan 02, 2024 27.45 28.74 27.27 28.51 331,579 +0.57(+2.04%)
Dec 29, 2023 30.02 31.62 27.93 27.94 266,106 -2.08(-6.93%)
Dec 28, 2023 29.49 30.10 29.12 30.02 203,025 +0.32(+1.08%)
Dec 27, 2023 31.05 31.20 29.56 29.70 230,760 -1.37(-4.41%)
Dec 26, 2023 28.28 33.08 28.07 31.07 412,964 +3.06(+10.92%)
Dec 22, 2023 25.88 28.66 25.85 28.01 364,412 +2.46(+9.63%)
Dec 21, 2023 25.03 25.89 24.88 25.55 261,441 +0.76(+3.07%)
Dec 20, 2023 23.89 25.53 23.71 24.79 496,592 +1.57(+6.76%)
Dec 19, 2023 23.31 23.39 22.20 23.22 157,186 +0.36(+1.57%)
Dec 18, 2023 22.87 23.60 22.41 22.86 309,567 +0.02(+0.09%)
Dec 15, 2023 23.62 23.65 22.11 22.84 761,785 -0.40(-1.72%)
Dec 14, 2023 22.78 23.36 20.78 23.24 142,444 +1.11(+5.02%)
Dec 13, 2023 21.33 22.29 21.16 22.13 182,424 +0.80(+3.75%)
Dec 12, 2023 21.00 21.69 20.19 21.33 142,503 +0.49(+2.35%)
Dec 11, 2023 21.60 21.60 19.91 20.84 391,898 -0.64(-2.98%)
Dec 08, 2023 21.67 22.94 20.62 21.48 437,172 -0.26(-1.20%)
Dec 07, 2023 21.59 22.52 21.22 21.74 140,950 +0.24(+1.12%)
Dec 06, 2023 21.57 22.23 21.04 21.50 248,236 +0.33(+1.56%)
Dec 05, 2023 19.96 21.41 18.84 21.17 931,577 +0.87(+4.29%)
Dec 04, 2023 19.91 20.59 19.43 20.30 130,915 +0.43(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.