Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Equity Inc. - Warrant (NQ:CDTTW)

0.0127 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0127 6 +0.00(+22.12%)
Nov 26, 2025 0.0125 0.0125 0.0104 0.0104 10,629 -0.00(-0.95%)
Nov 21, 2025 0.0105 0 +0.00(+5.00%)
Nov 20, 2025 0.0120 0.0120 0.0100 0.0100 51,003 -0.00(-25.37%)
Nov 19, 2025 0.0134 0.0134 0.0134 0.0134 1,004 +0.00(+0.00%)
Nov 18, 2025 0.0134 0.0134 0.0134 0.0134 218 +0.00(+14.53%)
Nov 17, 2025 0.0135 0.0135 0.0117 0.0117 23,352 +0.00(+0.00%)
Nov 13, 2025 0.0117 0 +0.00(+0.00%)
Nov 12, 2025 0.0123 0.0123 0.0117 0.0117 3,904 -0.00(-4.88%)
Nov 10, 2025 0.0123 0 -0.00(-8.89%)
Nov 07, 2025 0.0135 0.0135 0.0135 0.0135 222 +0.00(+2.27%)
Nov 06, 2025 0.0132 0.0135 0.0132 0.0132 2,251 +0.00(+6.45%)
Nov 05, 2025 0.0135 0.0135 0.0124 0.0124 584 +0.00(+0.00%)
Nov 03, 2025 0.0124 0 +0.00(+15.89%)
Oct 30, 2025 0.0107 0 -0.00(-6.14%)
Oct 29, 2025 0.0119 0.0120 0.0114 0.0114 2,733 -0.00(-0.87%)
Oct 28, 2025 0.0114 0.0120 0.0114 0.0115 8,457 +0.00(+0.88%)
Oct 27, 2025 0.0120 0.0120 0.0114 0.0114 9,800 -0.00(-11.63%)
Oct 24, 2025 0.0115 0.0129 0.0107 0.0129 14,400 -0.00(-6.52%)
Oct 23, 2025 0.0137 0.0138 0.0137 0.0138 3,501 +0.00(+0.00%)
Oct 22, 2025 0.0116 0.0138 0.0116 0.0138 11,914 +0.00(+5.34%)
Oct 21, 2025 0.0130 0.0131 0.0130 0.0131 2,000 -0.00(-11.49%)
Oct 17, 2025 0.0148 1 -0.00(-11.90%)
Oct 16, 2025 0.0147 0.0169 0.0147 0.0168 4,700 -0.00(-2.89%)
Oct 14, 2025 0.0173 2,000 -0.00(-3.89%)
Oct 13, 2025 0.0140 0.0180 0.0140 0.0180 4,258 +0.00(+12.50%)
Oct 10, 2025 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-1.84%)
Oct 09, 2025 0.0180 0.0180 0.0138 0.0163 32,015 -0.00(-11.89%)
Oct 08, 2025 0.0179 0.0185 0.0165 0.0185 42,463 +0.00(+16.35%)
Oct 07, 2025 0.0127 0.0160 0.0127 0.0159 34,602 -0.00(-1.24%)
Oct 06, 2025 0.0137 0.0161 0.0116 0.0161 137,485 +0.00(+41.23%)
Oct 03, 2025 0.0117 0.0117 0.0106 0.0114 4,347 +0.00(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.