Skip to main content

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.230 +0.050 (+4.24%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.170 1.210 1.170 1.177 17,202 +0.01(+0.64%)
Apr 18, 2024 1.190 1.250 1.170 1.170 22,292 -0.03(-2.50%)
Apr 17, 2024 1.200 1.225 1.170 1.200 8,228 +0.03(+2.56%)
Apr 16, 2024 1.160 1.220 1.150 1.170 65,742 -0.01(-0.85%)
Apr 15, 2024 1.260 1.260 1.160 1.180 23,582 -0.11(-8.53%)
Apr 12, 2024 1.270 1.290 1.250 1.290 28,684 +0.01(+0.78%)
Apr 11, 2024 1.260 1.310 1.260 1.280 15,837 -0.02(-1.54%)
Apr 10, 2024 1.250 1.320 1.250 1.300 12,549 -0.03(-2.26%)
Apr 09, 2024 1.290 1.360 1.260 1.330 14,039 +0.07(+5.56%)
Apr 08, 2024 1.290 1.320 1.250 1.260 21,482 +0.01(+0.87%)
Apr 05, 2024 1.280 1.288 1.220 1.249 33,071 -0.03(-2.41%)
Apr 04, 2024 1.310 1.350 1.250 1.280 31,760 -0.09(-6.55%)
Apr 03, 2024 1.390 1.390 1.310 1.370 26,541 +0.01(+0.71%)
Apr 02, 2024 1.370 1.400 1.360 1.360 29,773 -0.05(-3.27%)
Apr 01, 2024 1.430 1.430 1.380 1.406 12,609 -0.06(-4.35%)
Mar 28, 2024 1.350 1.540 1.350 1.470 64,972 +0.12(+8.89%)
Mar 27, 2024 1.320 1.370 1.312 1.350 19,358 -0.02(-1.46%)
Mar 26, 2024 1.350 1.387 1.349 1.370 14,333 +0.02(+1.48%)
Mar 25, 2024 1.330 1.410 1.330 1.350 27,813 +0.02(+1.50%)
Mar 22, 2024 1.300 1.400 1.300 1.330 38,911 -0.02(-1.48%)
Mar 21, 2024 1.380 1.430 1.300 1.350 15,210 -0.03(-2.17%)
Mar 20, 2024 1.410 1.410 1.355 1.380 5,919 -0.01(-0.72%)
Mar 19, 2024 1.380 1.400 1.265 1.390 103,033 +0.01(+0.72%)
Mar 18, 2024 1.400 1.411 1.380 1.380 27,365 -0.02(-1.43%)
Mar 15, 2024 1.450 1.450 1.370 1.400 35,718 +0.00(+0.00%)
Mar 14, 2024 1.460 1.460 1.390 1.400 30,399 -0.03(-2.10%)
Mar 13, 2024 1.430 1.490 1.351 1.430 50,691 +0.08(+5.93%)
Mar 12, 2024 1.420 1.450 1.350 1.350 26,860 -0.05(-3.57%)
Mar 11, 2024 1.370 1.483 1.370 1.400 33,131 +0.00(+0.00%)
Mar 08, 2024 1.373 1.490 1.373 1.400 60,821 +0.02(+1.45%)
Mar 07, 2024 1.350 1.420 1.300 1.380 118,918 +0.02(+1.47%)
Mar 06, 2024 1.400 1.440 1.300 1.360 37,195 -0.05(-3.55%)
Mar 05, 2024 1.420 1.510 1.390 1.410 38,090 +0.02(+1.44%)
Mar 04, 2024 1.540 1.540 1.360 1.390 44,866 -0.06(-4.14%)
Mar 01, 2024 1.419 1.480 1.390 1.450 39,943 +0.07(+5.07%)
Feb 29, 2024 1.460 1.496 1.370 1.380 56,268 -0.06(-4.17%)
Feb 28, 2024 1.450 1.500 1.290 1.440 137,454 +0.05(+3.60%)
Feb 27, 2024 1.380 1.500 1.330 1.390 79,784 -0.01(-0.71%)
Feb 26, 2024 1.510 1.536 1.380 1.400 86,232 -0.14(-9.09%)
Feb 23, 2024 1.780 1.780 1.520 1.540 89,171 -0.17(-9.94%)
Feb 22, 2024 1.700 1.904 1.650 1.710 32,198 +0.03(+1.78%)
Feb 21, 2024 1.800 1.958 1.600 1.680 93,678 -0.17(-9.18%)
Feb 20, 2024 2.050 2.120 1.720 1.850 232,076 -0.20(-9.76%)
Feb 16, 2024 1.590 2.100 1.510 2.050 944,994 +0.48(+30.57%)
Feb 15, 2024 1.420 1.570 1.370 1.570 169,306 +0.05(+3.29%)
Feb 14, 2024 1.310 1.700 1.310 1.520 735,315 +0.02(+1.33%)
Feb 13, 2024 1.410 1.690 1.370 1.500 333,490 +0.14(+10.29%)
Feb 12, 2024 1.460 1.460 1.280 1.360 35,260 +0.00(+0.00%)
Feb 09, 2024 1.530 1.536 1.280 1.360 138,278 -0.10(-6.85%)
Feb 08, 2024 1.420 1.550 1.370 1.460 154,611 +0.16(+12.31%)
Feb 07, 2024 1.250 1.340 1.250 1.300 15,071 +0.03(+2.36%)
Feb 06, 2024 1.250 1.286 1.240 1.270 12,757 +0.10(+8.55%)
Feb 05, 2024 1.280 1.300 1.170 1.170 45,216 -0.10(-7.87%)
Feb 02, 2024 1.320 1.340 1.240 1.270 38,824 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.