Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ:ENGN)

3.840 -0.120 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.980 4.090 3.710 3.840 24,643 -0.12(-3.03%)
May 29, 2025 4.000 4.160 3.860 3.960 22,663 -0.03(-0.75%)
May 28, 2025 4.080 4.227 3.850 3.990 35,143 -0.01(-0.25%)
May 27, 2025 4.140 4.420 3.890 4.000 67,549 -0.24(-5.66%)
May 23, 2025 4.220 4.340 4.010 4.240 45,475 -0.05(-1.17%)
May 22, 2025 3.950 4.460 3.915 4.290 56,839 +0.25(+6.19%)
May 21, 2025 4.150 4.260 3.930 4.040 88,761 -0.16(-3.81%)
May 20, 2025 3.920 4.280 3.860 4.200 79,826 +0.29(+7.42%)
May 19, 2025 3.410 3.920 3.406 3.910 80,286 +0.46(+13.33%)
May 16, 2025 3.430 3.690 3.290 3.450 89,412 +0.05(+1.47%)
May 15, 2025 3.020 3.460 2.810 3.400 522,313 +0.38(+12.58%)
May 14, 2025 2.830 3.110 2.720 3.020 102,272 +0.14(+4.86%)
May 13, 2025 2.950 3.100 2.650 2.880 185,778 -0.09(-3.03%)
May 12, 2025 3.070 3.440 2.700 2.970 186,047 +0.01(+0.34%)
May 09, 2025 3.340 3.578 2.940 2.960 33,157 -0.43(-12.68%)
May 08, 2025 3.660 3.790 3.270 3.390 88,861 -0.28(-7.63%)
May 07, 2025 3.640 3.880 3.571 3.670 26,688 -0.02(-0.54%)
May 06, 2025 3.630 3.990 3.510 3.690 46,245 +0.01(+0.27%)
May 05, 2025 3.760 3.840 3.580 3.680 37,044 -0.14(-3.66%)
May 02, 2025 3.710 3.940 3.610 3.820 53,988 +0.08(+2.14%)
May 01, 2025 4.000 4.090 3.600 3.740 95,184 -0.40(-9.66%)
Apr 30, 2025 3.960 4.200 3.860 4.140 24,049 +0.14(+3.50%)
Apr 29, 2025 3.980 4.200 3.810 4.000 71,550 +0.01(+0.25%)
Apr 28, 2025 3.860 4.080 3.750 3.990 93,816 +0.10(+2.57%)
Apr 25, 2025 3.930 4.190 3.710 3.890 13,392 -0.11(-2.75%)
Apr 24, 2025 3.990 4.390 3.900 4.000 71,676 +0.01(+0.25%)
Apr 23, 2025 4.000 4.230 3.867 3.990 33,206 -0.01(-0.25%)
Apr 22, 2025 4.000 4.190 3.900 4.000 82,052 +0.01(+0.25%)
Apr 21, 2025 3.930 4.320 3.850 3.990 15,765 -0.01(-0.25%)
Apr 17, 2025 3.900 4.050 3.810 4.000 14,119 +0.04(+1.01%)
Apr 16, 2025 3.930 4.000 3.770 3.960 82,832 -0.04(-1.00%)
Apr 15, 2025 4.000 4.190 3.900 4.000 44,746 +0.00(+0.00%)
Apr 14, 2025 3.970 4.130 3.800 4.000 28,034 +0.00(+0.00%)
Apr 11, 2025 4.020 4.020 3.820 4.000 37,230 +0.00(+0.00%)
Apr 10, 2025 4.040 4.100 3.500 4.000 137,284 -0.03(-0.74%)
Apr 09, 2025 4.530 4.530 3.780 4.030 81,262 -0.09(-2.18%)
Apr 08, 2025 4.670 4.800 4.010 4.120 99,002 -0.56(-11.97%)
Apr 07, 2025 4.420 4.800 4.420 4.680 35,801 +0.20(+4.46%)
Apr 04, 2025 4.410 4.658 4.300 4.480 48,026 -0.02(-0.44%)
Apr 03, 2025 4.400 4.610 4.250 4.500 27,339 +0.06(+1.35%)
Apr 02, 2025 4.300 4.600 4.300 4.440 7,077 +0.11(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.