Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntec Optics Holdings, Inc. - Class A Common Stock (NQ:OPTX)

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 1.380 1.380 1.250 1.320 55,143 -0.09(-6.38%)
Apr 15, 2025 1.110 1.560 1.110 1.410 991,009 +0.31(+28.18%)
Apr 14, 2025 1.100 1.160 1.040 1.100 57,131 +0.00(+0.00%)
Apr 11, 2025 1.100 1.170 1.080 1.100 24,121 +0.03(+2.80%)
Apr 10, 2025 1.200 1.210 1.060 1.070 97,250 -0.08(-7.05%)
Apr 09, 2025 1.110 1.151 1.050 1.151 27,763 +0.11(+10.67%)
Apr 08, 2025 1.190 1.200 1.040 1.040 47,294 -0.07(-6.30%)
Apr 07, 2025 1.080 1.119 1.020 1.110 71,837 -0.03(-2.63%)
Apr 04, 2025 1.130 1.190 1.070 1.140 46,536 -0.06(-5.00%)
Apr 03, 2025 1.210 1.270 1.190 1.200 34,452 -0.05(-4.00%)
Apr 02, 2025 1.230 1.280 1.202 1.250 32,488 +0.00(+0.00%)
Apr 01, 2025 1.250 1.300 1.250 1.250 27,460 +0.04(+3.30%)
Mar 31, 2025 1.300 1.300 1.200 1.210 93,714 -0.14(-10.36%)
Mar 28, 2025 1.510 1.516 1.330 1.350 81,079 -0.13(-8.78%)
Mar 27, 2025 1.490 1.490 1.465 1.480 34,222 -0.02(-1.33%)
Mar 26, 2025 1.520 1.530 1.470 1.500 26,294 -0.02(-1.32%)
Mar 25, 2025 1.430 1.570 1.430 1.520 109,629 +0.09(+6.29%)
Mar 24, 2025 1.440 1.480 1.400 1.430 75,935 -0.03(-2.05%)
Mar 21, 2025 1.460 1.470 1.420 1.460 24,798 -0.02(-1.11%)
Mar 20, 2025 1.520 1.540 1.430 1.476 30,542 -0.02(-1.57%)
Mar 19, 2025 1.350 1.550 1.330 1.500 125,521 +0.11(+7.91%)
Mar 18, 2025 1.250 1.420 1.250 1.390 113,513 +0.12(+9.45%)
Mar 17, 2025 1.300 1.370 1.250 1.270 46,247 +0.02(+1.60%)
Mar 14, 2025 1.290 1.310 1.240 1.250 54,613 -0.04(-3.10%)
Mar 13, 2025 1.282 1.340 1.280 1.290 32,763 +0.01(+0.78%)
Mar 12, 2025 1.359 1.359 1.250 1.280 49,944 -0.09(-6.57%)
Mar 11, 2025 1.280 1.370 1.280 1.370 59,570 +0.00(+0.00%)
Mar 10, 2025 1.200 1.370 1.130 1.370 1,280,805 +0.09(+7.03%)
Mar 07, 2025 1.290 1.320 1.250 1.280 25,870 -0.04(-3.03%)
Mar 06, 2025 1.270 1.348 1.270 1.320 31,719 +0.04(+3.13%)
Mar 05, 2025 1.280 1.399 1.230 1.280 133,659 +0.03(+2.40%)
Mar 04, 2025 1.070 1.460 1.070 1.250 123,724 +0.14(+12.61%)
Mar 03, 2025 1.330 1.330 1.050 1.110 143,007 -0.22(-16.54%)
Feb 28, 2025 1.310 1.360 1.260 1.330 70,034 +0.02(+1.53%)
Feb 27, 2025 1.420 1.490 1.300 1.310 69,788 -0.08(-5.76%)
Feb 26, 2025 1.390 1.430 1.370 1.390 37,689 -0.02(-1.42%)
Feb 25, 2025 1.450 1.500 1.370 1.410 60,249 -0.05(-3.42%)
Feb 24, 2025 1.570 1.585 1.460 1.460 103,908 -0.14(-8.75%)
Feb 21, 2025 1.630 1.640 1.560 1.600 84,909 +0.02(+1.27%)
Feb 20, 2025 1.610 1.650 1.510 1.580 81,871 -0.05(-3.07%)
Feb 19, 2025 1.640 1.720 1.620 1.630 57,024 -0.06(-3.55%)
Feb 18, 2025 1.620 1.730 1.620 1.690 77,853 -0.06(-3.43%)
Feb 14, 2025 1.790 1.850 1.740 1.750 66,922 +0.02(+1.16%)
Feb 13, 2025 1.730 1.790 1.660 1.730 119,183 -0.01(-0.57%)
Feb 12, 2025 1.740 1.780 1.740 1.740 43,509 -0.02(-1.14%)
Feb 11, 2025 1.730 1.828 1.730 1.760 52,344 -0.02(-1.12%)
Feb 10, 2025 1.930 1.930 1.745 1.780 95,331 -0.12(-6.32%)
Feb 07, 2025 1.980 1.980 1.850 1.900 54,424 -0.03(-1.55%)
Feb 06, 2025 1.950 2.000 1.900 1.930 39,896 -0.02(-1.03%)
Feb 05, 2025 1.950 1.999 1.920 1.950 51,809 -0.05(-2.50%)
Feb 04, 2025 2.050 2.050 1.963 2.000 45,917 -0.03(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.