Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.120 1.150 1.100 1.100 7,330 -0.03(-2.65%)
May 08, 2024 1.090 1.140 1.070 1.130 23,685 +0.04(+3.67%)
May 07, 2024 1.130 1.135 1.070 1.090 10,766 -0.01(-0.91%)
May 06, 2024 1.140 1.150 1.100 1.100 8,849 -0.02(-1.79%)
May 03, 2024 1.180 1.261 1.100 1.120 20,308 +0.00(+0.00%)
May 02, 2024 1.160 1.160 1.050 1.120 26,051 -0.04(-3.37%)
May 01, 2024 1.170 1.210 1.140 1.159 55,166 -0.04(-3.41%)
Apr 30, 2024 1.280 1.390 1.180 1.200 56,439 -0.08(-6.25%)
Apr 29, 2024 1.330 1.560 1.250 1.280 44,156 -0.06(-4.48%)
Apr 26, 2024 1.350 1.374 1.281 1.340 53,789 +0.05(+3.88%)
Apr 25, 2024 1.370 1.490 1.280 1.290 158,736 -0.12(-8.51%)
Apr 24, 2024 1.370 1.600 1.372 1.410 253,808 +0.07(+5.22%)
Apr 23, 2024 1.390 1.480 1.270 1.340 65,386 +0.01(+0.75%)
Apr 22, 2024 1.310 1.520 1.190 1.330 234,484 -0.02(-1.48%)
Apr 19, 2024 1.390 1.730 1.290 1.350 542,102 +0.04(+3.05%)
Apr 18, 2024 1.380 1.465 1.250 1.310 39,766 -0.08(-5.76%)
Apr 17, 2024 1.690 1.690 1.300 1.390 130,065 -0.30(-17.75%)
Apr 16, 2024 1.970 2.021 1.600 1.690 197,001 -0.34(-16.75%)
Apr 15, 2024 2.020 2.660 1.380 2.030 1,230,157 -0.07(-3.33%)
Apr 12, 2024 1.800 2.760 1.650 2.100 1,111,171 +0.25(+13.57%)
Apr 11, 2024 1.800 1.870 1.730 1.849 6,952 +0.02(+1.32%)
Apr 10, 2024 1.710 1.900 1.710 1.825 6,959 +0.14(+7.99%)
Apr 09, 2024 1.720 1.780 1.670 1.690 2,536 +0.01(+0.60%)
Apr 08, 2024 1.680 1.840 1.650 1.680 23,424 +0.03(+1.82%)
Apr 05, 2024 1.731 1.731 1.600 1.650 21,146 -0.01(-0.60%)
Apr 04, 2024 1.730 1.750 1.640 1.660 14,969 -0.06(-3.49%)
Apr 03, 2024 1.750 1.800 1.500 1.720 40,234 +0.02(+1.18%)
Apr 02, 2024 1.830 2.000 1.610 1.700 87,151 -0.18(-9.38%)
Apr 01, 2024 1.450 2.010 1.450 1.876 197,885 +0.51(+36.93%)
Mar 28, 2024 1.500 1.500 1.370 1.370 6,284 -0.04(-2.84%)
Mar 27, 2024 1.440 1.480 1.410 1.410 4,199 -0.07(-4.73%)
Mar 26, 2024 1.430 1.510 1.410 1.480 13,093 +0.04(+2.78%)
Mar 25, 2024 1.440 1.480 1.370 1.440 10,799 +0.01(+0.70%)
Mar 22, 2024 1.420 1.450 1.390 1.430 4,909 +0.01(+0.70%)
Mar 21, 2024 1.510 1.550 1.360 1.420 14,080 -0.01(-0.70%)
Mar 20, 2024 1.510 1.660 1.370 1.430 23,114 -0.08(-5.30%)
Mar 19, 2024 1.500 1.690 1.440 1.510 36,504 +0.02(+1.34%)
Mar 18, 2024 1.780 1.780 1.490 1.490 82,580 -0.07(-4.49%)
Mar 15, 2024 2.040 2.050 1.560 1.560 119,425 -0.51(-24.64%)
Mar 14, 2024 2.340 2.490 2.010 2.070 42,478 -0.46(-18.18%)
Mar 13, 2024 2.110 2.700 2.060 2.530 251,310 +0.35(+16.06%)
Mar 12, 2024 2.000 2.400 1.870 2.180 112,237 +0.18(+9.00%)
Mar 11, 2024 2.000 2.080 1.940 2.000 4,614 +0.00(+0.00%)
Mar 08, 2024 2.000 2.000 1.900 2.000 4,402 +0.00(+0.00%)
Mar 07, 2024 1.900 2.000 1.900 2.000 5,259 +0.13(+6.95%)
Mar 06, 2024 2.000 2.160 1.860 1.870 45,778 -0.13(-6.50%)
Mar 05, 2024 1.870 2.400 1.870 2.000 49,503 +0.01(+0.50%)
Mar 04, 2024 1.860 1.990 1.800 1.990 2,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.