Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ:YYAI)

0.7900 -0.0300 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8000 0.8300 0.7900 0.7900 58,732 -0.03(-3.65%)
May 29, 2025 0.8264 0.8415 0.8025 0.8199 54,529 -0.02(-1.81%)
May 28, 2025 0.8011 0.8499 0.8011 0.8350 33,038 +0.01(+0.85%)
May 27, 2025 0.8200 0.8500 0.8055 0.8280 47,772 +0.03(+3.56%)
May 23, 2025 0.7857 0.8100 0.7600 0.7995 63,474 -0.01(-1.30%)
May 22, 2025 0.8000 0.8485 0.7505 0.8100 117,713 +0.01(+1.24%)
May 21, 2025 0.9500 0.9500 0.7988 0.8001 856,389 -0.13(-14.43%)
May 20, 2025 0.9150 0.9484 0.9150 0.9350 112,475 +0.02(+1.66%)
May 19, 2025 0.9105 0.9450 0.9000 0.9197 108,558 +0.01(+1.01%)
May 16, 2025 0.8700 0.9326 0.8651 0.9105 156,733 +0.05(+5.26%)
May 15, 2025 0.8540 0.8875 0.8351 0.8650 181,779 -0.02(-2.70%)
May 14, 2025 0.8332 0.9030 0.8332 0.8890 69,875 +0.03(+3.49%)
May 13, 2025 0.8800 0.9181 0.8200 0.8590 148,938 -0.02(-2.39%)
May 12, 2025 0.9900 0.9900 0.8800 0.8800 163,530 -0.05(-5.38%)
May 09, 2025 0.9900 0.9900 0.8700 0.9300 149,625 -0.10(-9.86%)
May 08, 2025 0.9400 1.070 0.8460 1.032 1,061,278 +0.21(+25.05%)
May 07, 2025 0.8300 0.8422 0.8200 0.8250 47,393 -0.03(-2.98%)
May 06, 2025 0.8989 0.8989 0.8502 0.8503 21,120 +0.00(+0.01%)
May 05, 2025 0.8610 0.9100 0.8300 0.8502 46,420 +0.01(+0.97%)
May 02, 2025 0.8500 0.8826 0.8100 0.8420 89,366 -0.04(-4.32%)
May 01, 2025 0.9222 0.9303 0.8563 0.8800 44,595 -0.03(-2.98%)
Apr 30, 2025 0.9000 0.9450 0.8162 0.9070 86,732 +0.01(+1.65%)
Apr 29, 2025 0.9500 0.9800 0.8895 0.8923 55,162 -0.06(-6.07%)
Apr 28, 2025 0.9300 0.9600 0.8800 0.9500 203,605 -0.01(-0.79%)
Apr 25, 2025 0.8403 0.9970 0.8100 0.9576 614,641 +0.12(+14.15%)
Apr 24, 2025 0.7853 0.8403 0.7705 0.8389 137,807 +0.04(+5.06%)
Apr 23, 2025 0.7700 0.7990 0.7500 0.7985 35,880 +0.03(+4.24%)
Apr 22, 2025 0.7400 0.7772 0.7022 0.7660 36,894 +0.06(+9.10%)
Apr 21, 2025 0.7300 0.7600 0.7020 0.7021 322,150 -0.03(-3.97%)
Apr 17, 2025 0.7227 0.7500 0.7130 0.7311 101,695 -0.01(-1.87%)
Apr 16, 2025 0.7640 0.7897 0.7003 0.7450 271,586 -0.02(-2.49%)
Apr 15, 2025 0.7682 0.8553 0.7401 0.7640 196,447 -0.03(-3.54%)
Apr 14, 2025 0.7000 0.9000 0.6959 0.7920 229,492 +0.07(+9.92%)
Apr 11, 2025 0.7000 0.7400 0.6943 0.7205 218,709 +0.02(+2.78%)
Apr 10, 2025 0.6988 0.7200 0.6780 0.7010 96,401 -0.01(-1.28%)
Apr 09, 2025 0.6564 0.7250 0.6564 0.7101 94,468 +0.05(+7.59%)
Apr 08, 2025 0.7140 0.7600 0.6513 0.6600 168,839 -0.06(-8.97%)
Apr 07, 2025 0.6570 0.7500 0.5713 0.7250 359,610 -0.03(-3.35%)
Apr 04, 2025 0.7821 0.7821 0.7500 0.7501 74,154 -0.06(-7.40%)
Apr 03, 2025 0.8000 0.8189 0.7150 0.8100 190,171 -0.00(-0.60%)
Apr 02, 2025 0.8400 0.8400 0.8001 0.8149 399,824 -0.02(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.