Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ: YYGH )

1.940 -0.020 (-1.02%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.829 1.940 1.829 1.940 3,065 -0.02(-1.02%)
Dec 19, 2024 1.850 1.960 1.850 1.960 8,493 +0.06(+3.16%)
Dec 18, 2024 1.890 1.900 1.890 1.900 1,731 -0.08(-4.04%)
Dec 17, 2024 1.990 2.003 1.810 1.980 24,426 +0.03(+1.54%)
Dec 16, 2024 1.920 1.960 1.910 1.950 29,959 -0.01(-0.51%)
Dec 13, 2024 1.910 1.960 1.813 1.960 8,837 +0.03(+1.55%)
Dec 12, 2024 1.960 2.040 1.870 1.930 105,337 -0.04(-2.03%)
Dec 11, 2024 1.910 1.970 1.910 1.970 15,514 +0.05(+2.60%)
Dec 10, 2024 1.910 1.930 1.880 1.920 4,376 +0.00(+0.00%)
Dec 09, 2024 1.680 1.950 1.680 1.920 14,165 +0.02(+1.05%)
Dec 06, 2024 1.900 1.940 1.680 1.900 45,049 +0.07(+3.83%)
Dec 05, 2024 1.880 1.940 1.830 1.830 12,903 -0.04(-2.14%)
Dec 04, 2024 1.919 1.925 1.860 1.870 23,560 -0.01(-0.53%)
Dec 03, 2024 1.990 1.990 1.870 1.880 20,277 -0.04(-2.08%)
Dec 02, 2024 1.910 1.990 1.910 1.920 12,968 +0.05(+2.67%)
Nov 29, 2024 1.880 1.930 1.850 1.870 32,616 +0.05(+2.73%)
Nov 27, 2024 1.920 1.970 1.820 1.820 37,330 -0.10(-5.19%)
Nov 26, 2024 1.940 1.980 1.880 1.920 27,548 +0.07(+3.78%)
Nov 25, 2024 1.970 1.970 1.790 1.850 37,959 -0.12(-6.33%)
Nov 22, 2024 1.950 2.025 1.900 1.975 45,450 +0.06(+2.86%)
Nov 21, 2024 1.900 1.920 1.840 1.920 23,461 +0.02(+1.05%)
Nov 20, 2024 1.790 2.000 1.790 1.900 53,211 +0.07(+3.83%)
Nov 19, 2024 1.860 1.860 1.760 1.830 68,511 -0.01(-0.54%)
Nov 18, 2024 1.650 1.840 1.650 1.840 22,635 +0.10(+5.75%)
Nov 15, 2024 1.810 1.810 1.654 1.740 122,206 -0.21(-10.77%)
Nov 14, 2024 1.980 2.020 1.850 1.950 52,873 -0.07(-3.47%)
Nov 13, 2024 2.020 2.050 1.950 2.020 58,281 -0.06(-2.88%)
Nov 12, 2024 1.850 2.080 1.830 2.080 154,158 +0.13(+6.67%)
Nov 11, 2024 1.900 1.950 1.786 1.950 17,972 +0.10(+5.41%)
Nov 08, 2024 1.890 1.890 1.750 1.850 24,959 +0.04(+2.20%)
Nov 07, 2024 1.820 1.920 1.800 1.810 54,511 +0.00(+0.01%)
Nov 06, 2024 1.780 1.820 1.615 1.810 69,568 +0.13(+7.74%)
Nov 05, 2024 1.646 1.680 1.565 1.680 34,361 +0.06(+3.70%)
Nov 04, 2024 1.790 1.790 1.555 1.620 49,787 +0.02(+1.25%)
Nov 01, 2024 1.392 1.760 1.392 1.600 149,936 +0.15(+10.34%)
Oct 31, 2024 1.280 1.450 1.270 1.450 89,529 +0.21(+16.94%)
Oct 30, 2024 1.210 1.280 1.160 1.240 12,502 +0.09(+7.83%)
Oct 28, 2024 1.150 255 +0.00(+0.00%)
Oct 25, 2024 1.140 1.160 1.140 1.150 2,329 +0.00(+0.00%)
Oct 24, 2024 1.210 1.210 1.140 1.150 11,281 -0.05(-4.17%)
Oct 23, 2024 1.218 1.218 1.110 1.200 12,812 -0.05(-4.00%)
Oct 22, 2024 1.150 1.250 1.140 1.250 11,127 +0.00(+0.00%)
Oct 21, 2024 1.270 1.284 1.140 1.250 17,640 -0.05(-3.85%)
Oct 18, 2024 1.190 1.315 1.190 1.300 31,633 +0.11(+9.24%)
Oct 17, 2024 1.205 1.230 1.188 1.190 22,152 -0.03(-2.06%)
Oct 16, 2024 1.171 1.230 1.171 1.215 5,291 +0.05(+4.36%)
Oct 15, 2024 1.250 1.250 1.120 1.164 4,668 -0.01(-0.92%)
Oct 14, 2024 1.120 1.250 1.120 1.175 39,207 +0.01(+0.43%)
Oct 11, 2024 1.180 1.210 1.110 1.170 12,692 +0.00(+0.00%)
Oct 10, 2024 1.220 1.220 1.120 1.170 23,532 +0.00(+0.00%)
Oct 09, 2024 1.190 1.190 1.120 1.170 9,901 -0.05(-4.07%)
Oct 08, 2024 1.110 1.220 1.110 1.220 8,786 +0.01(+0.79%)
Oct 07, 2024 1.200 1.275 1.200 1.210 13,872 +0.01(+0.83%)
Oct 04, 2024 1.290 1.290 1.160 1.200 35,921 -0.00(-0.02%)
Oct 03, 2024 1.210 1.210 1.180 1.200 4,573 +0.00(+0.02%)
Oct 02, 2024 1.200 1.230 1.160 1.200 15,542 +0.03(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.