Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapport Therapeutics, Inc. - Common Stock (NQ:RAPP)

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 10.22 11.14 10.11 10.65 89,804 +0.43(+4.21%)
May 07, 2025 10.40 10.67 10.14 10.22 134,620 -0.17(-1.64%)
May 06, 2025 10.82 11.18 9.990 10.39 152,798 -0.59(-5.37%)
May 05, 2025 11.31 11.37 10.91 10.98 107,590 -0.35(-3.09%)
May 02, 2025 11.76 12.31 11.27 11.33 79,809 -0.14(-1.22%)
May 01, 2025 11.57 11.75 10.99 11.47 119,811 +0.02(+0.17%)
Apr 30, 2025 10.84 11.74 10.81 11.45 98,157 +0.39(+3.57%)
Apr 29, 2025 11.22 11.53 10.97 11.05 80,423 -0.33(-2.86%)
Apr 28, 2025 10.81 12.20 10.71 11.38 395,185 +0.76(+7.16%)
Apr 25, 2025 10.96 11.31 10.45 10.62 72,054 -0.48(-4.32%)
Apr 24, 2025 11.34 11.65 10.78 11.10 77,755 -0.28(-2.46%)
Apr 23, 2025 11.84 12.85 11.33 11.38 176,172 -0.17(-1.47%)
Apr 22, 2025 10.30 11.89 10.30 11.55 136,308 +1.17(+11.27%)
Apr 21, 2025 9.980 10.64 9.810 10.38 118,746 +0.23(+2.27%)
Apr 17, 2025 9.620 10.37 9.010 10.15 99,843 +0.39(+4.00%)
Apr 16, 2025 9.590 9.928 9.050 9.760 76,025 +0.16(+1.67%)
Apr 15, 2025 9.780 10.03 9.180 9.600 111,007 -0.24(-2.44%)
Apr 14, 2025 9.430 10.12 9.155 9.840 238,609 +0.58(+6.26%)
Apr 11, 2025 8.700 9.280 8.156 9.260 121,600 +0.63(+7.30%)
Apr 10, 2025 8.540 9.050 8.095 8.630 117,028 -0.35(-3.90%)
Apr 09, 2025 8.400 9.540 7.800 8.980 134,789 +0.26(+2.98%)
Apr 08, 2025 10.20 11.02 8.625 8.720 301,858 -0.79(-8.31%)
Apr 07, 2025 8.850 9.990 8.540 9.510 494,139 +0.50(+5.61%)
Apr 04, 2025 7.900 9.100 7.850 9.005 210,544 +0.49(+5.69%)
Apr 03, 2025 9.210 9.685 8.260 8.520 241,948 -1.44(-14.46%)
Apr 02, 2025 9.330 10.39 9.190 9.960 160,520 +0.40(+4.18%)
Apr 01, 2025 9.940 9.940 9.250 9.560 159,354 -0.47(-4.69%)
Mar 31, 2025 9.900 10.33 9.370 10.03 159,839 -0.02(-0.20%)
Mar 28, 2025 9.690 10.18 9.580 10.05 108,870 +0.35(+3.61%)
Mar 27, 2025 9.690 9.845 9.150 9.700 199,575 +0.00(+0.00%)
Mar 26, 2025 9.960 11.07 9.470 9.700 182,832 -0.35(-3.48%)
Mar 25, 2025 10.25 10.35 9.410 10.05 218,821 -0.17(-1.66%)
Mar 24, 2025 9.900 10.60 9.720 10.22 230,921 +0.50(+5.14%)
Mar 21, 2025 10.04 10.26 9.111 9.720 1,486,025 -0.40(-3.95%)
Mar 20, 2025 9.530 10.18 9.295 10.12 252,104 +0.34(+3.48%)
Mar 19, 2025 9.890 10.30 9.678 9.780 397,595 -0.15(-1.51%)
Mar 18, 2025 10.19 10.54 9.534 9.930 170,071 -0.25(-2.46%)
Mar 17, 2025 10.39 10.82 9.935 10.18 170,600 -0.33(-3.14%)
Mar 14, 2025 10.43 11.34 10.29 10.51 185,766 +0.49(+4.89%)
Mar 13, 2025 10.30 10.55 9.670 10.02 227,750 +0.01(+0.10%)
Mar 12, 2025 9.440 10.35 9.232 10.01 298,369 +1.05(+11.72%)
Mar 11, 2025 8.270 9.260 8.060 8.960 283,633 +0.69(+8.34%)
Mar 10, 2025 8.400 8.660 7.950 8.270 352,649 -0.32(-3.73%)
Mar 07, 2025 7.800 8.655 7.750 8.590 257,585 +0.51(+6.31%)
Mar 06, 2025 9.910 10.34 7.400 8.080 486,238 -2.39(-22.83%)
Mar 05, 2025 10.02 10.69 9.701 10.47 293,790 +0.48(+4.80%)
Mar 04, 2025 6.630 10.85 6.430 9.990 1,240,433 +2.84(+39.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.