Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ: RECT )

6.580 -0.840 (-11.32%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 6.990 7.680 6.870 7.420 41,079 +0.46(+6.57%)
Dec 24, 2024 6.490 6.963 6.280 6.963 9,432 +0.67(+10.69%)
Dec 23, 2024 6.300 6.300 5.980 6.290 4,963 +0.03(+0.48%)
Dec 20, 2024 5.945 6.260 5.900 6.260 5,746 +0.25(+4.16%)
Dec 19, 2024 5.950 6.190 5.790 6.010 14,118 -0.08(-1.32%)
Dec 18, 2024 6.230 6.240 5.620 6.090 9,143 -0.12(-1.93%)
Dec 17, 2024 6.260 6.300 6.030 6.210 13,157 +0.02(+0.35%)
Dec 16, 2024 6.200 6.250 5.755 6.188 17,766 +0.29(+4.88%)
Dec 13, 2024 6.000 6.108 5.600 5.900 10,837 -0.17(-2.80%)
Dec 12, 2024 6.010 6.150 5.610 6.070 11,168 -0.04(-0.65%)
Dec 11, 2024 6.100 6.579 5.990 6.110 12,747 -0.22(-3.48%)
Dec 10, 2024 6.530 6.750 6.140 6.330 14,660 -0.04(-0.63%)
Dec 09, 2024 6.230 6.840 6.230 6.370 31,511 +0.18(+2.91%)
Dec 06, 2024 5.960 6.490 5.750 6.190 36,414 +0.59(+10.54%)
Dec 05, 2024 5.990 5.990 5.100 5.600 22,356 -0.35(-5.88%)
Dec 04, 2024 6.200 7.470 5.900 5.950 76,227 -0.00(-0.08%)
Dec 03, 2024 5.260 6.150 5.063 5.955 62,591 +0.78(+14.96%)
Dec 02, 2024 4.740 5.280 4.269 5.180 35,446 +0.50(+10.68%)
Nov 29, 2024 4.420 4.940 4.080 4.680 58,088 +0.63(+15.56%)
Nov 27, 2024 3.740 4.495 3.650 4.050 86,212 +0.30(+8.00%)
Nov 26, 2024 3.700 3.750 3.650 3.750 11,521 +0.05(+1.35%)
Nov 25, 2024 3.550 3.700 3.531 3.700 14,136 +0.15(+4.23%)
Nov 22, 2024 3.501 3.550 3.501 3.550 4,758 +0.00(+0.00%)
Nov 21, 2024 3.550 3.550 3.450 3.550 3,203 +0.00(+0.00%)
Nov 20, 2024 3.400 3.550 3.400 3.550 9,028 +0.05(+1.43%)
Nov 19, 2024 3.410 3.500 3.410 3.500 1,773 +0.06(+1.77%)
Nov 18, 2024 3.434 3.440 3.424 3.439 1,159 -0.00(-0.02%)
Nov 15, 2024 3.360 3.440 3.360 3.440 8,414 -0.06(-1.72%)
Nov 12, 2024 3.500 402 -0.08(-2.23%)
Nov 11, 2024 3.350 3.625 3.336 3.580 7,492 +0.08(+2.28%)
Nov 08, 2024 3.290 3.680 3.290 3.500 16,675 +0.24(+7.48%)
Nov 07, 2024 3.150 3.272 3.110 3.256 2,057 -0.04(-1.32%)
Nov 06, 2024 3.320 3.320 3.190 3.300 2,612 +0.08(+2.48%)
Nov 05, 2024 3.050 3.290 3.020 3.220 7,914 -0.14(-4.17%)
Nov 04, 2024 3.240 3.360 3.220 3.360 3,285 +0.16(+5.00%)
Nov 01, 2024 3.365 3.365 2.780 3.200 21,962 +0.00(+0.00%)
Oct 31, 2024 3.100 3.200 3.080 3.200 5,484 -0.14(-4.16%)
Oct 29, 2024 3.339 757 -0.01(-0.33%)
Oct 28, 2024 3.175 3.350 3.175 3.350 6,780 +0.16(+5.01%)
Oct 25, 2024 3.390 3.390 3.180 3.190 3,579 -0.07(-2.14%)
Oct 24, 2024 3.180 3.260 3.180 3.260 1,317 +0.00(+0.01%)
Oct 23, 2024 3.120 3.280 3.120 3.260 31,365 +0.07(+2.34%)
Oct 22, 2024 3.140 3.290 3.060 3.185 8,952 -0.02(-0.78%)
Oct 21, 2024 3.270 3.380 3.100 3.210 7,611 -0.11(-3.31%)
Oct 18, 2024 3.290 3.469 3.130 3.320 28,704 +0.06(+1.84%)
Oct 17, 2024 3.290 3.290 3.250 3.260 1,327 -0.12(-3.55%)
Oct 16, 2024 3.455 3.455 3.304 3.380 792 +0.02(+0.60%)
Oct 15, 2024 3.290 3.360 3.200 3.360 1,433 +0.04(+1.33%)
Oct 14, 2024 3.390 3.390 3.316 3.316 2,199 -0.01(-0.43%)
Oct 11, 2024 3.200 3.500 3.060 3.330 19,862 +0.07(+2.15%)
Oct 10, 2024 3.420 3.631 3.200 3.260 17,030 -0.33(-9.19%)
Oct 09, 2024 3.385 3.648 3.330 3.590 23,631 +0.19(+5.59%)
Oct 08, 2024 3.500 3.590 3.389 3.400 5,539 -0.20(-5.56%)
Oct 07, 2024 3.639 3.649 3.250 3.600 26,437 +0.03(+0.84%)
Oct 04, 2024 3.489 3.664 3.400 3.570 27,005 +0.21(+6.25%)
Oct 03, 2024 3.350 3.360 3.320 3.360 14,146 +0.00(+0.03%)
Oct 02, 2024 3.140 3.400 3.110 3.359 14,694 +0.22(+7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.