Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ: ORKT )

2.610 +0.080 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 2.640 2.891 2.520 2.610 127,505 +0.08(+3.16%)
Dec 26, 2024 2.400 2.610 2.380 2.530 63,527 +0.08(+3.27%)
Dec 24, 2024 2.330 2.740 2.330 2.450 174,857 +0.10(+4.26%)
Dec 23, 2024 2.110 2.540 2.030 2.350 753,654 +0.40(+20.51%)
Dec 20, 2024 1.780 2.080 1.780 1.950 977,063 -0.05(-2.50%)
Dec 19, 2024 1.860 2.200 1.760 2.000 1,361,845 +0.05(+2.56%)
Dec 18, 2024 2.060 2.120 1.851 1.950 508,359 -0.21(-9.72%)
Dec 17, 2024 3.490 3.490 1.600 2.160 2,284,437 -1.52(-41.30%)
Dec 16, 2024 3.010 4.460 2.670 3.680 5,752,196 +0.58(+18.71%)
Dec 13, 2024 3.370 3.600 2.740 3.100 2,855,658 -0.46(-12.92%)
Dec 12, 2024 3.660 3.972 3.380 3.560 1,702,305 -0.24(-6.32%)
Dec 11, 2024 3.800 4.210 3.670 3.800 2,471,857 +0.06(+1.60%)
Dec 10, 2024 3.140 3.850 2.770 3.740 2,037,918 +0.71(+23.43%)
Dec 09, 2024 2.800 3.230 2.800 3.030 102,082 +0.12(+4.12%)
Dec 06, 2024 2.960 2.970 2.730 2.910 30,858 +0.19(+6.99%)
Dec 05, 2024 2.960 2.960 2.580 2.720 48,154 -0.15(-5.23%)
Dec 04, 2024 2.810 3.020 2.810 2.870 48,115 -0.02(-0.69%)
Dec 03, 2024 2.850 2.990 2.770 2.890 65,074 +0.03(+1.05%)
Dec 02, 2024 3.030 3.180 2.860 2.860 78,245 -0.27(-8.63%)
Nov 29, 2024 3.100 3.300 3.040 3.130 85,873 -0.03(-0.95%)
Nov 27, 2024 3.200 3.330 2.770 3.160 108,213 -0.02(-0.63%)
Nov 26, 2024 3.190 3.260 2.940 3.180 46,194 -0.01(-0.31%)
Nov 25, 2024 3.090 3.490 2.894 3.190 100,141 +0.10(+3.24%)
Nov 22, 2024 2.700 3.200 2.700 3.090 75,048 +0.28(+9.96%)
Nov 21, 2024 2.710 2.940 2.700 2.810 62,270 +0.10(+3.69%)
Nov 20, 2024 2.900 2.950 2.680 2.710 153,941 -0.25(-8.45%)
Nov 19, 2024 2.910 3.100 2.910 2.960 655,322 +0.08(+2.78%)
Nov 18, 2024 2.870 3.170 2.660 2.880 189,634 +0.05(+1.77%)
Nov 15, 2024 2.970 3.030 2.630 2.830 191,741 -0.11(-3.74%)
Nov 14, 2024 3.190 3.250 2.890 2.940 91,044 -0.09(-2.97%)
Nov 13, 2024 3.050 3.400 2.160 3.030 1,074,883 -0.13(-4.11%)
Nov 12, 2024 3.390 3.540 3.100 3.160 124,070 -0.28(-8.14%)
Nov 11, 2024 3.500 3.810 3.270 3.440 138,309 -0.14(-3.91%)
Nov 08, 2024 4.000 4.390 3.529 3.580 420,036 -0.36(-9.14%)
Nov 07, 2024 3.950 4.020 3.250 3.940 575,871 +0.18(+4.79%)
Nov 06, 2024 3.090 4.030 2.900 3.760 4,570,027 +0.65(+20.90%)
Nov 05, 2024 2.120 3.200 2.110 3.110 3,431,664 +0.99(+46.70%)
Nov 04, 2024 1.850 2.150 1.790 2.120 597,279 +0.29(+15.85%)
Nov 01, 2024 1.950 1.980 1.830 1.830 184,224 -0.07(-3.68%)
Oct 31, 2024 1.910 2.020 1.870 1.900 368,018 -0.02(-1.04%)
Oct 30, 2024 1.900 1.990 1.810 1.920 298,715 +0.00(+0.00%)
Oct 29, 2024 2.000 2.140 1.920 1.920 697,873 -0.16(-7.69%)
Oct 28, 2024 1.790 2.140 1.763 2.080 1,957,368 +0.30(+16.85%)
Oct 25, 2024 1.680 1.870 1.450 1.780 4,122,738 -0.07(-3.78%)
Oct 24, 2024 2.200 2.270 1.600 1.850 17,533,524 -5.76(-75.69%)
Oct 23, 2024 7.700 8.000 7.300 7.610 4,174,865 -0.05(-0.65%)
Oct 22, 2024 7.650 7.900 7.350 7.660 1,632,725 +0.16(+2.13%)
Oct 21, 2024 6.950 7.550 6.260 7.500 4,805,284 +0.45(+6.38%)
Oct 18, 2024 7.180 7.180 6.510 7.050 7,852,376 +0.11(+1.59%)
Oct 17, 2024 6.990 7.100 6.650 6.940 648,739 -0.04(-0.57%)
Oct 16, 2024 6.710 7.450 6.400 6.980 1,193,963 -0.08(-1.13%)
Oct 15, 2024 7.480 7.500 6.600 7.060 128,159 -0.30(-4.08%)
Oct 14, 2024 6.900 7.750 6.900 7.360 337,991 +0.56(+8.24%)
Oct 11, 2024 6.530 7.100 6.020 6.800 359,755 +0.29(+4.45%)
Oct 10, 2024 5.150 6.680 5.150 6.510 4,523,698 +1.21(+22.83%)
Oct 09, 2024 5.120 5.350 4.810 5.300 1,059,898 +0.18(+3.52%)
Oct 08, 2024 5.510 5.540 5.000 5.120 4,914,037 -0.01(-0.19%)
Oct 07, 2024 5.060 5.347 4.920 5.130 36,539 +0.03(+0.59%)
Oct 04, 2024 5.080 5.370 5.050 5.100 150,451 -0.18(-3.41%)
Oct 03, 2024 5.200 5.500 4.930 5.280 87,805 +0.03(+0.57%)
Oct 02, 2024 4.610 5.250 4.530 5.250 270,682 +0.57(+12.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.