Indicators

Elong Power Holding Limited - Class A Ordinary Shares (NQ: ELPW )

1.140 -0.230 (-16.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.500	1.500	0.9000	1.140	939,926	-0.25(-17.99%)
Dec 19, 2024	1.170	1.550	1.110	1.390	1,103,757	+0.28(+25.23%)
Dec 18, 2024	1.070	1.200	1.042	1.110	205,041	+0.05(+4.72%)
Dec 17, 2024	1.090	1.120	1.020	1.060	84,158	+0.01(+0.95%)
Dec 16, 2024	1.060	1.130	1.050	1.050	58,007	-0.07(-6.21%)
Dec 13, 2024	1.060	1.160	1.040	1.119	82,440	+0.05(+4.63%)
Dec 12, 2024	1.150	1.190	1.040	1.070	127,578	-0.02(-1.83%)
Dec 11, 2024	1.100	1.140	1.030	1.090	77,688	+0.01(+0.93%)
Dec 10, 2024	1.210	1.306	1.020	1.080	220,774	-0.17(-13.60%)
Dec 09, 2024	1.120	1.280	1.010	1.250	339,471	+0.17(+15.74%)
Dec 06, 2024	1.120	1.120	1.010	1.080	274,086	+0.01(+0.47%)
Dec 05, 2024	1.190	1.230	1.050	1.075	246,572	-0.12(-10.42%)
Dec 04, 2024	1.250	1.278	1.140	1.200	102,669	-0.08(-6.25%)
Dec 03, 2024	1.410	1.410	1.240	1.280	146,122	-0.13(-9.22%)
Dec 02, 2024	1.300	1.460	1.240	1.410	195,364	+0.10(+7.63%)
Nov 29, 2024	1.390	1.435	1.308	1.310	170,693	-0.09(-6.43%)
Nov 27, 2024	1.520	1.600	1.340	1.400	342,218	-0.21(-13.04%)
Nov 26, 2024	1.730	1.730	1.470	1.610	622,979	-0.24(-12.97%)
Nov 25, 2024	2.200	2.340	1.800	1.850	2,220,059	-0.53(-22.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.