Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

7.080 +0.210 (+3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 7.070 7.130 6.698 7.080 46,600 +0.21(+3.06%)
Jul 09, 2025 7.300 7.390 6.560 6.870 75,894 -0.42(-5.76%)
Jul 08, 2025 6.910 7.335 6.910 7.290 53,130 +0.23(+3.26%)
Jul 07, 2025 6.970 7.493 6.730 7.060 110,598 +0.06(+0.86%)
Jul 03, 2025 7.060 7.070 6.700 7.000 7,081 +0.14(+2.12%)
Jul 02, 2025 7.180 7.200 6.727 6.855 25,569 +0.21(+3.08%)
Jul 01, 2025 6.760 7.110 6.540 6.650 39,857 -0.08(-1.19%)
Jun 30, 2025 7.220 7.310 6.500 6.730 53,501 -0.50(-6.92%)
Jun 27, 2025 7.260 7.380 6.890 7.230 27,912 +0.10(+1.40%)
Jun 26, 2025 7.050 7.420 6.354 7.130 45,660 +0.65(+10.03%)
Jun 25, 2025 7.080 7.500 6.480 6.480 106,742 -1.18(-15.40%)
Jun 24, 2025 7.200 7.920 7.200 7.660 21,515 +0.28(+3.79%)
Jun 23, 2025 8.100 8.155 7.210 7.380 59,398 -0.69(-8.55%)
Jun 20, 2025 7.630 8.210 7.310 8.070 120,496 +0.27(+3.40%)
Jun 18, 2025 7.550 8.240 7.300 7.805 79,155 +0.30(+4.07%)
Jun 17, 2025 7.100 7.560 6.950 7.500 85,620 +0.70(+10.29%)
Jun 16, 2025 6.900 7.030 6.680 6.800 37,227 +0.02(+0.29%)
Jun 13, 2025 7.060 7.340 6.780 6.780 70,506 -0.28(-3.97%)
Jun 12, 2025 7.360 7.360 6.816 7.060 26,332 -0.01(-0.14%)
Jun 11, 2025 6.870 7.430 6.830 7.070 21,353 +0.34(+5.05%)
Jun 10, 2025 7.080 8.070 6.092 6.730 205,577 -0.42(-5.87%)
Jun 09, 2025 8.550 8.600 7.000 7.150 158,664 -1.15(-13.86%)
Jun 06, 2025 8.800 8.818 8.100 8.300 72,269 -0.35(-4.05%)
Jun 05, 2025 8.950 9.100 8.508 8.650 95,097 -0.22(-2.48%)
Jun 04, 2025 8.900 9.025 8.700 8.870 74,106 -0.04(-0.45%)
Jun 03, 2025 9.000 9.100 8.810 8.910 148,164 +0.14(+1.60%)
Jun 02, 2025 8.810 9.250 8.450 8.770 136,792 +0.26(+3.06%)
May 30, 2025 8.900 9.000 8.300 8.510 117,385 -0.45(-5.02%)
May 29, 2025 9.470 9.465 8.500 8.960 106,021 -0.21(-2.34%)
May 28, 2025 8.470 9.860 8.470 9.175 301,661 +0.74(+8.71%)
May 27, 2025 8.840 9.100 8.260 8.440 101,768 -0.27(-3.10%)
May 23, 2025 8.400 9.190 8.400 8.710 130,618 -0.25(-2.79%)
May 22, 2025 8.190 9.070 8.190 8.960 170,314 +0.93(+11.58%)
May 21, 2025 8.850 9.050 8.030 8.030 112,347 -0.73(-8.33%)
May 20, 2025 8.900 9.570 8.640 8.760 175,632 -0.14(-1.57%)
May 19, 2025 7.700 9.420 7.700 8.900 314,906 +1.03(+13.09%)
May 16, 2025 7.700 8.189 7.610 7.870 163,817 +0.13(+1.68%)
May 15, 2025 8.000 8.200 7.488 7.740 74,550 -0.15(-1.90%)
May 14, 2025 8.060 8.450 7.200 7.890 373,585 +0.38(+5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.